{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["23 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":445746,"d":"445,746"},{"v":149456,"d":"149,456"},{"v":94355,"d":"94,355"},{"v":15256097486.4328,"d":"15,256,097,486"},{"v":169936645.252,"d":"169,936,645"},{"v":20373428,"d":"20,373,428"}]
["     Amsterdam",{"$nulls":3},{"v":150789,"d":"150,789"},{"v":18070,"d":"18,070"},{"v":32673,"d":"32,673"},{"v":7701104399.440001,"d":"7,701,104,399"},{"v":112810319.52,"d":"112,810,320"},{"v":4915095,"d":"4,915,095"}]
["     Brussels",{"$nulls":3},{"v":3875,"d":"3,875"},{"v":2600,"d":"2,600"},387,{"v":21287740,"d":"21,287,740"},{"v":1033010,"d":"1,033,010"},{"v":166680,"d":"166,680"}]
["     Lisbon",{"$nulls":3},58,58,1,{"v":498104,"d":"498,104"},0,{"v":17456,"d":"17,456"}]
["     Milan",{"$nulls":3},{"v":66305,"d":"66,305"},{"v":35348,"d":"35,348"},{"v":15997,"d":"15,997"},{"v":3452456213.256,"d":"3,452,456,213"},{"v":27949298.23,"d":"27,949,298"},{"v":4805517,"d":"4,805,517"}]
["     Oslo",{"$nulls":3},{"v":1867,"d":"1,867"},{"v":1577,"d":"1,577"},16,{"v":9581224.7568,"d":"9,581,225"},{"v":212174.862,"d":"212,175"},{"v":65515,"d":"65,515"}]
["     Paris",{"$nulls":3},{"v":222852,"d":"222,852"},{"v":91803,"d":"91,803"},{"v":45281,"d":"45,281"},{"v":4071169804.98,"d":"4,071,169,805"},{"v":27931842.64,"d":"27,931,843"},{"v":10403165,"d":"10,403,165"}]
[]
["Commodity Products",{"$nulls":3},{"v":89550,"d":"89,550"},{"v":7659,"d":"7,659"},{"v":21158,"d":"21,158"},{"v":1092859650,"d":"1,092,859,650"},{"v":965760,"d":"965,760"},{"v":963775,"d":"963,775"}]
["Commodity Products",null,"Futures",null,{"v":84519,"d":"84,519"},{"v":2895,"d":"2,895"},{"v":21123,"d":"21,123"},{"v":1039186275,"d":"1,039,186,275"},0,{"v":766005,"d":"766,005"}]
["Commodity Products",null,"Futures","Paris",{"v":84519,"d":"84,519"},{"v":2895,"d":"2,895"},{"v":21123,"d":"21,123"},{"v":1039186275,"d":"1,039,186,275"},0,{"v":766005,"d":"766,005"}]
["Commodity Products",null,"Options",null,{"v":5031,"d":"5,031"},{"v":4764,"d":"4,764"},35,{"v":53673375,"d":"53,673,375"},{"v":965760,"d":"965,760"},{"v":197770,"d":"197,770"}]
["Commodity Products",null,"Options","Paris",{"v":5031,"d":"5,031"},{"v":4764,"d":"4,764"},35,{"v":53673375,"d":"53,673,375"},{"v":965760,"d":"965,760"},{"v":197770,"d":"197,770"}]
[]
["Equity Products",{"$nulls":3},{"v":356027,"d":"356,027"},{"v":141797,"d":"141,797"},{"v":73133,"d":"73,133"},{"v":14158063133.9328,"d":"14,158,063,134"},{"v":168970885.252,"d":"168,970,885"},{"v":19409572,"d":"19,409,572"}]
["Equity Products","Equity Index Products",null,null,{"v":111715,"d":"111,715"},{"v":8685,"d":"8,685"},{"v":56403,"d":"56,403"},{"v":12138696385.8888,"d":"12,138,696,386"},{"v":43014737.96,"d":"43,014,738"},{"v":863288,"d":"863,288"}]
["Equity Products","Equity Index Products","Futures",null,{"v":51650,"d":"51,650"},{"v":4365,"d":"4,365"},{"v":41942,"d":"41,942"},{"v":6196633976.288799,"d":"6,196,633,976"},0,{"v":347036,"d":"347,036"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6302,"d":"6,302"},0,{"v":5794,"d":"5,794"},{"v":1255579003,"d":"1,255,579,003"},0,{"v":19115,"d":"19,115"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",58,58,1,{"v":498104,"d":"498,104"},0,{"v":17429,"d":"17,429"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16649,"d":"16,649"},958,{"v":14166,"d":"14,166"},{"v":2618637436,"d":"2,618,637,436"},0,{"v":81745,"d":"81,745"}]
["Equity Products","Equity Index Products","Futures","Oslo",145,57,8,{"v":2071598.7888,"d":"2,071,599"},0,{"v":11725,"d":"11,725"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":28496,"d":"28,496"},{"v":3292,"d":"3,292"},{"v":21973,"d":"21,973"},{"v":2319847834.5,"d":"2,319,847,835"},0,{"v":217022,"d":"217,022"}]
["Equity Products","Equity Index Products","Options",null,{"v":60065,"d":"60,065"},{"v":4320,"d":"4,320"},{"v":14461,"d":"14,461"},{"v":5942062409.6,"d":"5,942,062,410"},{"v":43014737.96,"d":"43,014,738"},{"v":516252,"d":"516,252"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":53572,"d":"53,572"},0,{"v":13870,"d":"13,870"},{"v":5292483050,"d":"5,292,483,050"},{"v":25984966,"d":"25,984,966"},{"v":186110,"d":"186,110"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":4465,"d":"4,465"},{"v":3500,"d":"3,500"},475,{"v":496690750,"d":"496,690,750"},{"v":15237272.5,"d":"15,237,273"},{"v":148592,"d":"148,592"}]
["Equity Products","Equity Index Products","Options","Oslo",120,20,3,{"v":1701609.6,"d":"1,701,610"},{"v":11501.46,"d":"11,501"},{"v":5185,"d":"5,185"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1908,"d":"1,908"},800,113,{"v":151187000,"d":"151,187,000"},{"v":1780998,"d":"1,780,998"},{"v":176365,"d":"176,365"}]
["Equity Products","Individual Equity Products",null,null,{"v":244312,"d":"244,312"},{"v":133112,"d":"133,112"},{"v":16730,"d":"16,730"},{"v":2019366748.044,"d":"2,019,366,748"},{"v":125956147.292,"d":"125,956,147"},{"v":18546284,"d":"18,546,284"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":14175000,"d":"14,175,000"},0,{"v":76233,"d":"76,233"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":14175000,"d":"14,175,000"},0,{"v":63230,"d":"63,230"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":242812,"d":"242,812"},{"v":131612,"d":"131,612"},{"v":16729,"d":"16,729"},{"v":2005191748.044,"d":"2,005,191,748"},{"v":125956147.292,"d":"125,956,147"},{"v":18470051,"d":"18,470,051"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":90915,"d":"90,915"},{"v":18070,"d":"18,070"},{"v":13009,"d":"13,009"},{"v":1153042346.44,"d":"1,153,042,346"},{"v":86825353.52,"d":"86,825,354"},{"v":4709570,"d":"4,709,570"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3875,"d":"3,875"},{"v":2600,"d":"2,600"},387,{"v":21287740,"d":"21,287,740"},{"v":1033010,"d":"1,033,010"},{"v":166680,"d":"166,680"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,27]
["Equity Products","Individual Equity Products","Options","Milan",{"v":43522,"d":"43,522"},{"v":29390,"d":"29,390"},{"v":1291,"d":"1,291"},{"v":317778324.756,"d":"317,778,325"},{"v":12712025.73,"d":"12,712,026"},{"v":4511869,"d":"4,511,869"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1602,"d":"1,602"},{"v":1500,"d":"1,500"},5,{"v":5808016.368,"d":"5,808,016"},{"v":200673.402,"d":"200,673"},{"v":48605,"d":"48,605"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":102898,"d":"102,898"},{"v":80052,"d":"80,052"},{"v":2037,"d":"2,037"},{"v":507275320.48,"d":"507,275,320"},{"v":25185084.64,"d":"25,185,085"},{"v":9033300,"d":"9,033,300"}]
[]
["Interest Rate Products",{"$nulls":3},169,0,64,{"v":5174702.5,"d":"5,174,703"},0,81]
["Interest Rate Products","Fixed Income Products",null,null,169,0,64,{"v":5174702.5,"d":"5,174,703"},0,81]
["Interest Rate Products","Fixed Income Products","Futures",null,169,0,64,{"v":5174702.5,"d":"5,174,703"},0,81]
["Interest Rate Products","Fixed Income Products","Futures","Milan",169,0,64,{"v":5174702.5,"d":"5,174,703"},0,81]

{"sheet":"Classes","index":1,"n_rows":1596,"n_cols":13,"rows_kept":1596}
["Euronext Derivatives - Classes"]
["23 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",11,0,11,{"v":219533,"d":"219,533"},0,17]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6291,"d":"6,291"},0,{"v":5783,"d":"5,783"},{"v":1255359470,"d":"1,255,359,470"},0,{"v":18998,"d":"18,998"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26",{"v":10911,"d":"10,911"},0,{"v":2556,"d":"2,556"},{"v":1087683100,"d":"1,087,683,100"},{"v":2639437,"d":"2,639,437"},{"v":4794,"d":"4,794"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",308,0,54,{"v":3043550,"d":"3,043,550"},{"v":52367,"d":"52,367"},839]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":3598,"d":"3,598"},0,675,{"v":356153000,"d":"356,153,000"},{"v":1957106,"d":"1,957,106"},{"v":8446,"d":"8,446"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":10771,"d":"10,771"},0,{"v":3414,"d":"3,414"},{"v":1059291000,"d":"1,059,291,000"},{"v":15097876,"d":"15,097,876"},{"v":166986,"d":"166,986"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3671,"d":"3,671"},0,764,{"v":364310500,"d":"364,310,500"},{"v":2116957,"d":"2,116,957"},{"v":4554,"d":"4,554"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",516,0,123,{"v":50414500,"d":"50,414,500"},{"v":570937,"d":"570,937"},491]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":23797,"d":"23,797"},0,{"v":6284,"d":"6,284"},{"v":2371587400,"d":"2,371,587,400"},{"v":3550286,"d":"3,550,286"},0]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3137,"d":"3,137"},0,308,{"v":8885700,"d":"8,885,700"},{"v":554345,"d":"554,345"},{"v":255725,"d":"255,725"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",26,0,9,{"v":77400,"d":"77,400"},587,116]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",30,0,12,{"v":89750,"d":"89,750"},{"v":2244,"d":"2,244"},30]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",40,0,7,{"v":120400,"d":"120,400"},946,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",152,0,43,{"v":459350,"d":"459,350"},{"v":4346,"d":"4,346"},359]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,100]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5289,"d":"5,289"},{"v":3000,"d":"3,000"},226,{"v":3159150,"d":"3,159,150"},{"v":169044,"d":"169,044"},{"v":584409,"d":"584,409"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",3,0,2,{"v":1950,"d":"1,950"},26,101]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",3,0,3,{"v":1990,"d":"1,990"},25,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",32,0,7,{"v":21080,"d":"21,080"},249,210]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",348,0,57,{"v":2036600,"d":"2,036,600"},{"v":79489,"d":"79,489"},{"v":26444,"d":"26,444"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2405,"d":"2,405"},0,503,{"v":9321950,"d":"9,321,950"},{"v":1516429,"d":"1,516,429"},{"v":40987,"d":"40,987"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",4,0,4,{"v":15500,"d":"15,500"},440,5]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",49,0,8,{"v":192300,"d":"192,300"},{"v":2836,"d":"2,836"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",54,0,8,{"v":211250,"d":"211,250"},{"v":8750,"d":"8,750"},96]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",941,0,704,{"v":68441000,"d":"68,441,000"},{"v":4303516,"d":"4,303,516"},{"v":26967,"d":"26,967"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",277,0,130,{"v":1742300,"d":"1,742,300"},{"v":109308.8,"d":"109,309"},{"v":2817,"d":"2,817"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",9,0,6,{"v":566000,"d":"566,000"},{"v":6860,"d":"6,860"},18]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",134,0,75,{"v":9405000,"d":"9,405,000"},{"v":124824,"d":"124,824"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",103,0,50,{"v":7079000,"d":"7,079,000"},{"v":142792,"d":"142,792"},174]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5131,"d":"5,131"},{"v":2400,"d":"2,400"},{"v":1568,"d":"1,568"},{"v":656167000,"d":"656,167,000"},{"v":56414512,"d":"56,414,512"},{"v":98856,"d":"98,856"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",24,0,10,{"v":2914000,"d":"2,914,000"},{"v":448400,"d":"448,400"},{"v":2009,"d":"2,009"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1333,"d":"1,333"},0,272,{"v":15867700,"d":"15,867,700"},{"v":1535129.2,"d":"1,535,129"},{"v":14177,"d":"14,177"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",38,0,15,{"v":4551000,"d":"4,551,000"},{"v":101510,"d":"101,510"},45]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",221,0,189,{"v":25446000,"d":"25,446,000"},{"v":248149,"d":"248,149"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",81,0,70,{"v":9528000,"d":"9,528,000"},{"v":157699,"d":"157,699"},542]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",461,0,105,{"v":2854500,"d":"2,854,500"},{"v":110934,"d":"110,934"},{"v":36521,"d":"36,521"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",755,0,92,{"v":2402150,"d":"2,402,150"},{"v":95105,"d":"95,105"},{"v":31818,"d":"31,818"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,92]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",3,0,2,{"v":4820,"d":"4,820"},87,126]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",422,0,15,{"v":6367100,"d":"6,367,100"},{"v":387279,"d":"387,279"},978]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1004,"d":"1,004"},400,158,{"v":13441200,"d":"13,441,200"},{"v":1316464.7,"d":"1,316,465"},{"v":43663,"d":"43,663"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",28,0,10,{"v":398000,"d":"398,000"},{"v":9135,"d":"9,135"},76]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",208,0,48,{"v":2934700,"d":"2,934,700"},{"v":21062.5,"d":"21,063"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",71,0,15,{"v":994600,"d":"994,600"},{"v":17769.5,"d":"17,770"},119]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3100,"d":"3,100"},28,122]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",988,0,173,{"v":3399500,"d":"3,399,500"},{"v":125018,"d":"125,018"},{"v":95909,"d":"95,909"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",22,0,4,{"v":69950,"d":"69,950"},302,25]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",3,0,3,{"v":9600,"d":"9,600"},150,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",36,0,6,{"v":119750,"d":"119,750"},{"v":1757,"d":"1,757"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",87,0,11,{"v":287000,"d":"287,000"},{"v":2266,"d":"2,266"},93]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",231,0,47,{"v":256370,"d":"256,370"},{"v":20815,"d":"20,815"},{"v":7898,"d":"7,898"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",3,0,3,{"v":3060,"d":"3,060"},93,3]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",16,0,16,{"v":17270,"d":"17,270"},391,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",56,0,8,{"v":58900,"d":"58,900"},{"v":1701,"d":"1,701"},67]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,7]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",4,0,2,{"v":24000,"d":"24,000"},370,4]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",15,0,10,{"v":90750,"d":"90,750"},485,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",72,0,22,{"v":428850,"d":"428,850"},{"v":4005,"d":"4,005"},118]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",273,0,54,{"v":317530,"d":"317,530"},{"v":24159,"d":"24,159"},{"v":22627,"d":"22,627"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",313,0,33,{"v":254130,"d":"254,130"},{"v":6694,"d":"6,694"},{"v":4129,"d":"4,129"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",75,0,3,{"v":276850,"d":"276,850"},{"v":9504,"d":"9,504"},236]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,52]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",194,0,43,{"v":716600,"d":"716,600"},{"v":49646,"d":"49,646"},{"v":11929,"d":"11,929"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",117,0,34,{"v":410400,"d":"410,400"},{"v":12533,"d":"12,533"},{"v":10249,"d":"10,249"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":12155,"d":"12,155"},{"v":9270,"d":"9,270"},411,{"v":57486300,"d":"57,486,300"},{"v":4386099,"d":"4,386,099"},{"v":350128,"d":"350,128"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,319]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",25,0,8,{"v":107650,"d":"107,650"},{"v":1757,"d":"1,757"},60]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",423,0,97,{"v":1903400,"d":"1,903,400"},{"v":40514,"d":"40,514"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",799,0,65,{"v":3637450,"d":"3,637,450"},{"v":71670,"d":"71,670"},{"v":1173,"d":"1,173"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",4,0,4,{"v":18750,"d":"18,750"},528,933]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",548,0,55,{"v":1039250,"d":"1,039,250"},{"v":134831.4,"d":"134,831"},{"v":4654,"d":"4,654"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2055,"d":"2,055"},0,848,{"v":35278700,"d":"35,278,700"},{"v":3459898,"d":"3,459,898"},{"v":63491,"d":"63,491"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",7,0,7,{"v":116500,"d":"116,500"},{"v":2135,"d":"2,135"},29]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",507,0,185,{"v":8818600,"d":"8,818,600"},{"v":85684,"d":"85,684"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",182,0,61,{"v":3182700,"d":"3,182,700"},{"v":63119,"d":"63,119"},628]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,59]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",169,0,45,{"v":520350,"d":"520,350"},{"v":34276,"d":"34,276"},{"v":15001,"d":"15,001"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":8100,"d":"8,100"},{"v":1188,"d":"1,188"},{"v":2271,"d":"2,271"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",34,0,10,{"v":26500,"d":"26,500"},{"v":1610,"d":"1,610"},{"v":10852,"d":"10,852"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",1,0,1,{"v":1850,"d":"1,850"},30,201]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",90,0,15,{"v":134200,"d":"134,200"},{"v":5578,"d":"5,578"},{"v":9973,"d":"9,973"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1105,"d":"1,105"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",143,0,68,{"v":280800,"d":"280,800"},{"v":14193,"d":"14,193"},{"v":20418,"d":"20,418"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1608,"d":"1,608"},0,284,{"v":11486700,"d":"11,486,700"},{"v":907350,"d":"907,350"},{"v":73209,"d":"73,209"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",10,0,1,{"v":66000,"d":"66,000"},{"v":1300,"d":"1,300"},188]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",29,0,5,{"v":196200,"d":"196,200"},{"v":4142,"d":"4,142"},28]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",173,0,52,{"v":1146600,"d":"1,146,600"},{"v":10817,"d":"10,817"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",141,0,40,{"v":931900,"d":"931,900"},{"v":16974,"d":"16,974"},469]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,631]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1565,"d":"1,565"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,123]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1452,"d":"1,452"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",10,0,1,{"v":42000,"d":"42,000"},500,133]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",4,0,1,{"v":10000,"d":"10,000"},48,{"v":1439,"d":"1,439"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",5,0,1,{"v":8000,"d":"8,000"},550,232]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",12,0,8,{"v":63400,"d":"63,400"},{"v":1357,"d":"1,357"},613]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",26,0,6,{"v":67200,"d":"67,200"},{"v":2430,"d":"2,430"},{"v":1892,"d":"1,892"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",7,0,3,{"v":91000,"d":"91,000"},{"v":2590,"d":"2,590"},633]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",147,0,32,{"v":1035200,"d":"1,035,200"},{"v":29117,"d":"29,117"},{"v":5552,"d":"5,552"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",606,0,74,{"v":591780,"d":"591,780"},{"v":37295,"d":"37,295"},{"v":84298,"d":"84,298"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,26]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,245]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",395,0,57,{"v":1036400,"d":"1,036,400"},{"v":58644,"d":"58,644"},{"v":18580,"d":"18,580"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,28]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",605,0,109,{"v":4118900,"d":"4,118,900"},{"v":143325,"d":"143,325"},{"v":63026,"d":"63,026"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,143]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,219]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",192,0,66,{"v":1354300,"d":"1,354,300"},{"v":83668,"d":"83,668"},{"v":9605,"d":"9,605"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",11,0,4,{"v":73800,"d":"73,800"},{"v":1204,"d":"1,204"},12]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",6,0,4,{"v":40600,"d":"40,600"},629,6]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",17,0,5,{"v":114400,"d":"114,400"},{"v":1101,"d":"1,101"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",17,0,5,{"v":113000,"d":"113,000"},416,34]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",330,0,122,{"v":2686800,"d":"2,686,800"},{"v":205819,"d":"205,819"},{"v":16276,"d":"16,276"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8698,"d":"8,698"},{"v":3000,"d":"3,000"},917,{"v":19878775.47,"d":"19,878,775"},{"v":1855384.82,"d":"1,855,385"},{"v":576465,"d":"576,465"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",1,0,1,{"v":2406.83,"d":"2,407"},{"v":53.53,"d":"54"},899]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",25,0,5,{"v":59720,"d":"59,720"},921,61]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",1,0,1,{"v":2300,"d":"2,300"},31,1]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",168,0,14,{"v":413914.16,"d":"413,914"},{"v":4880.32,"d":"4,880"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",109,0,21,{"v":265540,"d":"265,540"},{"v":6077,"d":"6,077"},413]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,942]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",1,0,1,{"v":2400,"d":"2,400"},60,40]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",208,0,31,{"v":280900,"d":"280,900"},{"v":12961,"d":"12,961"},{"v":30576,"d":"30,576"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",38,0,13,{"v":126000,"d":"126,000"},{"v":4085,"d":"4,085"},{"v":1276,"d":"1,276"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,461]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",102,0,19,{"v":37330,"d":"37,330"},{"v":3136,"d":"3,136"},{"v":125916,"d":"125,916"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",{"v":1970,"d":"1,970"},0,102,{"v":7510600,"d":"7,510,600"},{"v":879828,"d":"879,828"},{"v":16970,"d":"16,970"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",5,0,3,{"v":17200,"d":"17,200"},875,279]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",824,0,74,{"v":745880,"d":"745,880"},{"v":110469,"d":"110,469"},{"v":73745,"d":"73,745"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,618]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,1,{"v":90000,"d":"90,000"},638,42]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3258,"d":"3,258"},0,194,{"v":21044100,"d":"21,044,100"},{"v":509766,"d":"509,766"},{"v":165032,"d":"165,032"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",184,0,38,{"v":113554.2,"d":"113,554"},{"v":13372.11,"d":"13,372"},{"v":14391,"d":"14,391"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":3392,"d":"3,392"},0,157,{"v":552210,"d":"552,210"},{"v":100688,"d":"100,688"},{"v":71199,"d":"71,199"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1106,"d":"1,106"},0,98,{"v":2794750,"d":"2,794,750"},{"v":196877,"d":"196,877"},{"v":192875,"d":"192,875"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",4,0,2,{"v":10200,"d":"10,200"},572,707]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",28,0,3,{"v":68350,"d":"68,350"},761,79]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",40,0,10,{"v":99940,"d":"99,940"},748,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",36,0,9,{"v":90700,"d":"90,700"},{"v":1697,"d":"1,697"},68]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",1,0,1,{"v":2350,"d":"2,350"},48,1]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,80]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",487,0,25,{"v":51540,"d":"51,540"},{"v":6207,"d":"6,207"},{"v":83416,"d":"83,416"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",1,0,1,110,4,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",32,0,2,{"v":3520,"d":"3,520"},32,32]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,1]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4444,"d":"4,444"},0,358,{"v":23158484,"d":"23,158,484"},{"v":1098922.06,"d":"1,098,922"},{"v":161776,"d":"161,776"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",16,0,5,{"v":80700,"d":"80,700"},{"v":1686,"d":"1,686"},130]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",36,0,14,{"v":182600,"d":"182,600"},{"v":2508,"d":"2,508"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",126,0,11,{"v":649150,"d":"649,150"},{"v":3347,"d":"3,347"},625]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,272]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1370,"d":"1,370"},0,248,{"v":4603772.02,"d":"4,603,772"},{"v":545586.42,"d":"545,586"},{"v":33000,"d":"33,000"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",397,0,64,{"v":1383500,"d":"1,383,500"},{"v":75720,"d":"75,720"},{"v":28147,"d":"28,147"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",5,0,1,{"v":25000,"d":"25,000"},350,{"v":1804,"d":"1,804"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",25,0,20,{"v":436600,"d":"436,600"},{"v":31952.9,"d":"31,953"},340]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,168]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,209]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,3,{"v":5800,"d":"5,800"},91,748]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,367]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",872,0,157,{"v":2520400,"d":"2,520,400"},{"v":218710,"d":"218,710"},{"v":46806,"d":"46,806"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,1,{"v":8700,"d":"8,700"},45,9]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",17,0,4,{"v":51750,"d":"51,750"},321,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",1,0,1,{"v":2700,"d":"2,700"},370,22]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":8424,"d":"8,424"},0,998,{"v":26672700,"d":"26,672,700"},{"v":1096365,"d":"1,096,365"},{"v":640797,"d":"640,797"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",4,0,1,{"v":12000,"d":"12,000"},144,240]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",1,0,1,{"v":3200,"d":"3,200"},106,25]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",471,0,65,{"v":1498440,"d":"1,498,440"},{"v":16812,"d":"16,812"},612]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",120,0,18,{"v":362300,"d":"362,300"},{"v":17797,"d":"17,797"},120]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",680,0,148,{"v":2127600,"d":"2,127,600"},{"v":9633,"d":"9,633"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",{"v":1600,"d":"1,600"},0,211,{"v":4946880,"d":"4,946,880"},{"v":36539,"d":"36,539"},{"v":8623,"d":"8,623"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":27000,"d":"27,000"},{"v":2700,"d":"2,700"},162]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",2,0,2,{"v":4650,"d":"4,650"},{"v":54.7,"d":"55"},{"v":1087,"d":"1,087"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,163]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,75]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",13,0,4,{"v":9710,"d":"9,710"},733,{"v":4255,"d":"4,255"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",105,0,39,{"v":226600,"d":"226,600"},{"v":11168,"d":"11,168"},{"v":18327,"d":"18,327"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",74,0,9,{"v":76720,"d":"76,720"},{"v":5975,"d":"5,975"},{"v":4233,"d":"4,233"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",171,0,40,{"v":650500,"d":"650,500"},{"v":29628,"d":"29,628"},{"v":18298,"d":"18,298"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",83,0,22,{"v":114900,"d":"114,900"},{"v":4121,"d":"4,121"},{"v":15708,"d":"15,708"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",37,0,15,{"v":120019.76,"d":"120,020"},{"v":8974.560000000001,"d":"8,975"},{"v":1266,"d":"1,266"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",67,0,9,{"v":48000,"d":"48,000"},{"v":7605,"d":"7,605"},{"v":22674,"d":"22,674"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",452,0,74,{"v":2235000,"d":"2,235,000"},{"v":258696,"d":"258,696"},{"v":85988,"d":"85,988"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4967,"d":"4,967"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",53,0,15,{"v":476900,"d":"476,900"},{"v":19857,"d":"19,857"},{"v":35005,"d":"35,005"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",45,0,5,{"v":251000,"d":"251,000"},{"v":9205,"d":"9,205"},{"v":1243,"d":"1,243"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1832,"d":"1,832"},0,236,{"v":10196400,"d":"10,196,400"},{"v":304425,"d":"304,425"},{"v":35721,"d":"35,721"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",3,0,2,{"v":16900,"d":"16,900"},163,4]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",40,0,22,{"v":227200,"d":"227,200"},{"v":3635,"d":"3,635"},40]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",91,0,28,{"v":507250,"d":"507,250"},{"v":3282,"d":"3,282"},0]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",23,0,5,{"v":128950,"d":"128,950"},{"v":1068,"d":"1,068"},43]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",75,0,14,{"v":165850,"d":"165,850"},{"v":3790,"d":"3,790"},{"v":30485,"d":"30,485"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",70,0,10,{"v":356900,"d":"356,900"},{"v":4562,"d":"4,562"},{"v":2124,"d":"2,124"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",11,0,2,{"v":125600,"d":"125,600"},{"v":1785,"d":"1,785"},275]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,390]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",31,0,7,{"v":65300,"d":"65,300"},{"v":2205,"d":"2,205"},{"v":8026,"d":"8,026"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1318,"d":"1,318"},0,380,{"v":12811600,"d":"12,811,600"},{"v":1285693,"d":"1,285,693"},{"v":47660,"d":"47,660"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,226]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",165,0,30,{"v":925500,"d":"925,500"},{"v":26255,"d":"26,255"},{"v":5311,"d":"5,311"}]
["2026-01-23","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",200,0,3,{"v":10000,"d":"10,000"},{"v":2200,"d":"2,200"},855]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,293]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",59,0,15,{"v":448800,"d":"448,800"},{"v":13815,"d":"13,815"},{"v":1209,"d":"1,209"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",148,0,101,{"v":874900,"d":"874,900"},{"v":45069,"d":"45,069"},{"v":50698,"d":"50,698"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":5700,"d":"5,700"},90,1]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,1]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",127,100,19,{"v":8938000,"d":"8,938,000"},{"v":446187,"d":"446,187"},{"v":2672,"d":"2,672"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",54,0,11,{"v":44300,"d":"44,300"},{"v":4860,"d":"4,860"},{"v":3132,"d":"3,132"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",1,0,1,{"v":1100,"d":"1,100"},33,{"v":2011,"d":"2,011"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",11,0,4,{"v":41900,"d":"41,900"},748,885]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",26,0,7,{"v":219800,"d":"219,800"},{"v":4478,"d":"4,478"},241]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",82,0,4,{"v":246000,"d":"246,000"},{"v":9020,"d":"9,020"},{"v":1689,"d":"1,689"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",70,0,32,{"v":1276500,"d":"1,276,500"},{"v":46415,"d":"46,415"},{"v":1020,"d":"1,020"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":24500,"d":"24,500"},475,73]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",15,0,4,{"v":36000,"d":"36,000"},366,{"v":1514,"d":"1,514"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":8500,"d":"8,500"},160,932]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,2]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",4,0,4,{"v":11350,"d":"11,350"},379,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",5,0,4,{"v":14350,"d":"14,350"},411,87]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",60,0,18,{"v":171400,"d":"171,400"},{"v":5131,"d":"5,131"},{"v":6806,"d":"6,806"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",5,0,3,{"v":8600,"d":"8,600"},303,980]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,4]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",3,0,2,{"v":34800,"d":"34,800"},343,15]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",35,0,12,{"v":424700,"d":"424,700"},{"v":9499,"d":"9,499"},{"v":25558,"d":"25,558"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",16,0,10,{"v":98500,"d":"98,500"},{"v":3385,"d":"3,385"},{"v":3598,"d":"3,598"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",79,0,11,{"v":39880,"d":"39,880"},{"v":2682,"d":"2,682"},{"v":12452,"d":"12,452"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",39,0,6,{"v":31810,"d":"31,810"},749,{"v":15263,"d":"15,263"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",10,0,7,{"v":235500,"d":"235,500"},{"v":4210,"d":"4,210"},274]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",41,0,15,{"v":111150,"d":"111,150"},{"v":3397,"d":"3,397"},{"v":10292,"d":"10,292"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",3,0,3,{"v":22400,"d":"22,400"},{"v":1265,"d":"1,265"},{"v":1422,"d":"1,422"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,109]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",58,0,9,{"v":1610000,"d":"1,610,000"},{"v":47585,"d":"47,585"},{"v":5547,"d":"5,547"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,1]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,2]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",{"v":2681,"d":"2,681"},{"v":2500,"d":"2,500"},54,{"v":6112750,"d":"6,112,750"},{"v":374895,"d":"374,895"},{"v":12161,"d":"12,161"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",12,0,6,{"v":27950,"d":"27,950"},654,{"v":2021,"d":"2,021"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",27,0,18,{"v":156600,"d":"156,600"},{"v":4206,"d":"4,206"},{"v":1837,"d":"1,837"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1023,"d":"1,023"}]
["2026-01-23","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",58,58,1,{"v":498104,"d":"498,104"},0,{"v":17429,"d":"17,429"}]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,25]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":7961,"d":"7,961"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10624,"d":"10,624"},958,{"v":9110,"d":"9,110"},{"v":2388349345,"d":"2,388,349,345"},0,{"v":63125,"d":"63,125"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1129,"d":"1,129"},0,742,{"v":10153716,"d":"10,153,716"},0,{"v":1539,"d":"1,539"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4896,"d":"4,896"},0,{"v":4314,"d":"4,314"},{"v":220134375,"d":"220,134,375"},0,{"v":8915,"d":"8,915"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",65,0,22,{"v":7334750,"d":"7,334,750"},{"v":31950,"d":"31,950"},68]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",319,0,146,{"v":35600500,"d":"35,600,500"},{"v":113442.5,"d":"113,443"},712]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":4081,"d":"4,081"},{"v":3500,"d":"3,500"},307,{"v":453755500,"d":"453,755,500"},{"v":15091880,"d":"15,091,880"},{"v":147812,"d":"147,812"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22226,"d":"22,226"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":7500,"d":"7,500"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":14175000,"d":"14,175,000"},0,{"v":5500,"d":"5,500"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",12,0,4,{"v":154250,"d":"154,250"},{"v":3480,"d":"3,480"},{"v":1355,"d":"1,355"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,1,{"v":46000,"d":"46,000"},900,204]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",10,0,6,{"v":75000,"d":"75,000"},{"v":3030,"d":"3,030"},{"v":1356,"d":"1,356"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,22]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",53,0,20,{"v":182000,"d":"182,000"},{"v":11172.8,"d":"11,173"},890]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",32,0,9,{"v":607500,"d":"607,500"},{"v":11712.5,"d":"11,713"},{"v":3366,"d":"3,366"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",70,0,9,{"v":293100,"d":"293,100"},{"v":18425,"d":"18,425"},425]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",552,500,29,{"v":5986250,"d":"5,986,250"},{"v":237060,"d":"237,060"},{"v":52246,"d":"52,246"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",21,0,3,{"v":121000,"d":"121,000"},{"v":2798,"d":"2,798"},{"v":1261,"d":"1,261"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,753]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",81,0,9,{"v":968875,"d":"968,875"},{"v":10666,"d":"10,666"},{"v":3837,"d":"3,837"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":1050,"d":"1,050"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2779,"d":"2,779"},{"v":2100,"d":"2,100"},67,{"v":22418450,"d":"22,418,450"},{"v":1863541,"d":"1,863,541"},{"v":232381,"d":"232,381"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",25,0,4,{"v":516899.196,"d":"516,899"},{"v":247287.48,"d":"247,287"},{"v":25046,"d":"25,046"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":9926,"d":"9,926"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",228,200,17,{"v":2818700,"d":"2,818,700"},{"v":105570,"d":"105,570"},{"v":160125,"d":"160,125"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,965]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",17,0,10,{"v":145200,"d":"145,200"},{"v":3565,"d":"3,565"},{"v":1865,"d":"1,865"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",52,0,5,{"v":264600,"d":"264,600"},{"v":5962,"d":"5,962"},{"v":1285,"d":"1,285"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1378,"d":"1,378"},0,50,{"v":10029400,"d":"10,029,400"},{"v":86429,"d":"86,429"},{"v":26684,"d":"26,684"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",10,0,1,{"v":40000,"d":"40,000"},{"v":23050,"d":"23,050"},636]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,43]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",{"v":1533,"d":"1,533"},{"v":1500,"d":"1,500"},5,{"v":11342400,"d":"11,342,400"},{"v":228083,"d":"228,083"},{"v":11171,"d":"11,171"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,107]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,2,{"v":32000,"d":"32,000"},235,{"v":1589,"d":"1,589"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25801,"d":"25,801"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1186,"d":"1,186"},{"v":1000,"d":"1,000"},29,{"v":4410150,"d":"4,410,150"},{"v":98914,"d":"98,914"},{"v":610744,"d":"610,744"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":17500000,"d":"17,500,000"},{"v":371000,"d":"371,000"},{"v":3641,"d":"3,641"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":8452,"d":"8,452"},{"v":6145,"d":"6,145"},212,{"v":64326750,"d":"64,326,750"},{"v":1353504,"d":"1,353,504"},{"v":470507,"d":"470,507"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",741,450,85,{"v":19646000,"d":"19,646,000"},{"v":1155738,"d":"1,155,738"},{"v":31825,"d":"31,825"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",452,0,44,{"v":799400,"d":"799,400"},{"v":44893.5,"d":"44,894"},{"v":14920,"d":"14,920"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",28,25,3,{"v":281500,"d":"281,500"},{"v":3455,"d":"3,455"},{"v":2870,"d":"2,870"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1217,"d":"1,217"},0,42,{"v":3994150,"d":"3,994,150"},{"v":154459,"d":"154,459"},{"v":636489,"d":"636,489"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",6,0,2,{"v":23500,"d":"23,500"},{"v":1090,"d":"1,090"},{"v":6293,"d":"6,293"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",{"v":4410,"d":"4,410"},{"v":4400,"d":"4,400"},4,{"v":18508290.56,"d":"18,508,291"},{"v":170430,"d":"170,430"},{"v":7453,"d":"7,453"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,310]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",32,0,3,{"v":154800,"d":"154,800"},{"v":3498.5,"d":"3,499"},{"v":1530,"d":"1,530"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":9860,"d":"9,860"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":8125,"d":"8,125"},{"v":6860,"d":"6,860"},51,{"v":46191000,"d":"46,191,000"},{"v":2425517,"d":"2,425,517"},{"v":564249,"d":"564,249"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2500,"d":"2,500"},65,334]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":10000,"d":"10,000"},190,{"v":10685,"d":"10,685"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",268,0,34,{"v":2981250,"d":"2,981,250"},{"v":75283,"d":"75,283"},{"v":11335,"d":"11,335"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21566,"d":"21,566"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",370,300,25,{"v":11042000,"d":"11,042,000"},{"v":789947.5,"d":"789,948"},{"v":22654,"d":"22,654"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,468]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",60,0,2,{"v":37200,"d":"37,200"},{"v":1100,"d":"1,100"},{"v":1013,"d":"1,013"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1262,"d":"1,262"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,85]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",6,0,6,{"v":153500,"d":"153,500"},{"v":3390,"d":"3,390"},{"v":4293,"d":"4,293"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2100,"d":"2,100"},85,30]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",319,0,47,{"v":627275,"d":"627,275"},{"v":19663.5,"d":"19,664"},{"v":100910,"d":"100,910"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,342]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,639]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",187,0,9,{"v":572750,"d":"572,750"},{"v":24207,"d":"24,207"},{"v":32322,"d":"32,322"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",170,0,20,{"v":1847250,"d":"1,847,250"},{"v":50594.5,"d":"50,595"},{"v":13587,"d":"13,587"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",110,0,27,{"v":1038700,"d":"1,038,700"},{"v":36470,"d":"36,470"},{"v":10501,"d":"10,501"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",9,0,4,{"v":41400,"d":"41,400"},792,305]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,196]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":2203,"d":"2,203"},{"v":2000,"d":"2,000"},42,{"v":27658000,"d":"27,658,000"},{"v":1230002.5,"d":"1,230,003"},{"v":22700,"d":"22,700"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":2844,"d":"2,844"},{"v":1020,"d":"1,020"},130,{"v":7157950,"d":"7,157,950"},{"v":406495,"d":"406,495"},{"v":68218,"d":"68,218"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":4300,"d":"4,300"},50,{"v":1403,"d":"1,403"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",150,130,4,{"v":842000,"d":"842,000"},{"v":12795,"d":"12,795"},{"v":34694,"d":"34,694"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":29930,"d":"29,930"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1620000,"d":"1,620,000"},{"v":224622,"d":"224,622"},{"v":3314,"d":"3,314"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1334,"d":"1,334"},0,83,{"v":5482175,"d":"5,482,175"},{"v":255921.95,"d":"255,922"},{"v":765501,"d":"765,501"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",1,0,1,{"v":4150,"d":"4,150"},{"v":74.5,"d":"75"},8]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,223]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,382]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,710]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",853,0,35,{"v":443510,"d":"443,510"},{"v":47325,"d":"47,325"},{"v":184909,"d":"184,909"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",40,0,4,{"v":26200,"d":"26,200"},{"v":1120,"d":"1,120"},{"v":6261,"d":"6,261"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",26,0,18,{"v":239750,"d":"239,750"},{"v":14675,"d":"14,675"},{"v":4108,"d":"4,108"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",0,0,0,0,0,{"v":1843,"d":"1,843"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,563]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",624,400,50,{"v":22548500,"d":"22,548,500"},{"v":844540.5,"d":"844,541"},{"v":141579,"d":"141,579"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",35,0,1,{"v":1242500,"d":"1,242,500"},{"v":10500,"d":"10,500"},221]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",22,0,8,{"v":219500,"d":"219,500"},{"v":13825,"d":"13,825"},{"v":5047,"d":"5,047"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",18,0,8,{"v":56700,"d":"56,700"},{"v":2826,"d":"2,826"},{"v":2395,"d":"2,395"}]
["2026-01-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",45,0,29,{"v":1357265,"d":"1,357,265"},0,40]
["2026-01-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",1,0,1,{"v":23460,"d":"23,460"},0,14]
["2026-01-23","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",40,0,12,{"v":1276857.5,"d":"1,276,858"},0,9]
["2026-01-23","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",83,0,22,{"v":2517120,"d":"2,517,120"},0,17]
["2026-01-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",145,57,8,{"v":2071598.7888,"d":"2,071,599"},0,{"v":11725,"d":"11,725"}]
["2026-01-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",120,20,3,{"v":1701609.6,"d":"1,701,610"},{"v":11501.46,"d":"11,501"},{"v":5185,"d":"5,185"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",1,0,1,{"v":2425.92,"d":"2,426"},{"v":49.3848,"d":"49"},{"v":1691,"d":"1,691"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",1,0,1,{"v":277.248,"d":"277"},{"v":9.0972,"d":"9"},251]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4333,"d":"4,333"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,610]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",50,0,1,{"v":50251.2,"d":"50,251"},{"v":1386.24,"d":"1,386"},{"v":14150,"d":"14,150"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",50,0,1,{"v":36822,"d":"36,822"},{"v":1819.44,"d":"1,819"},{"v":2750,"d":"2,750"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":8200,"d":"8,200"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,50]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3430,"d":"3,430"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5090,"d":"5,090"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1385,"d":"1,385"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":5718240,"d":"5,718,240"},{"v":197409.24,"d":"197,409"},{"v":1880,"d":"1,880"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-23","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3961,"d":"3,961"},314,{"v":2144,"d":"2,144"},{"v":38194912.5,"d":"38,194,913"},0,{"v":44006,"d":"44,006"}]
["2026-01-23","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-23","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-23","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30930,"d":"30,930"}]
["2026-01-23","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":64310,"d":"64,310"},{"v":2166,"d":"2,166"},{"v":12516,"d":"12,516"},{"v":615539500,"d":"615,539,500"},0,{"v":571449,"d":"571,449"}]
["2026-01-23","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":16248,"d":"16,248"},415,{"v":6463,"d":"6,463"},{"v":385451862.5,"d":"385,451,863"},0,{"v":119620,"d":"119,620"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":13385,"d":"13,385"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4928,"d":"4,928"},{"v":4664,"d":"4,664"},32,{"v":51020000,"d":"51,020,000"},{"v":939830,"d":"939,830"},{"v":162953,"d":"162,953"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",103,100,3,{"v":2653375,"d":"2,653,375"},{"v":25930,"d":"25,930"},{"v":21432,"d":"21,432"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",6,0,6,{"v":48894.5,"d":"48,895"},0,64]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":28489,"d":"28,489"},{"v":3292,"d":"3,292"},{"v":21966,"d":"21,966"},{"v":2319782370,"d":"2,319,782,370"},0,{"v":154495,"d":"154,495"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20907,"d":"20,907"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16570,"d":"16,570"},0,{"v":1816,"d":"1,816"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",44,0,13,{"v":3571750,"d":"3,571,750"},{"v":5676,"d":"5,676"},0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",1,0,1,{"v":79000,"d":"79,000"},110,62]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1863,"d":"1,863"},800,99,{"v":147536250,"d":"147,536,250"},{"v":1775212,"d":"1,775,212"},{"v":176303,"d":"176,303"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",21,0,13,{"v":211800,"d":"211,800"},{"v":13769,"d":"13,769"},377]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",2,0,1,{"v":7000,"d":"7,000"},240,{"v":21838,"d":"21,838"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,99]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1201,"d":"1,201"},0,45,{"v":1514020,"d":"1,514,020"},{"v":31451,"d":"31,451"},{"v":53276,"d":"53,276"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",83,0,41,{"v":1361199.6,"d":"1,361,200"},{"v":22005.7,"d":"22,006"},{"v":20706,"d":"20,706"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,561]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",178,0,36,{"v":3437103.42,"d":"3,437,103"},{"v":81026.64,"d":"81,027"},{"v":50492,"d":"50,492"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1523,"d":"1,523"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",2,0,2,{"v":42000,"d":"42,000"},705,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",17,0,1,{"v":360400,"d":"360,400"},{"v":2346,"d":"2,346"},90]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",352,0,16,{"v":794950,"d":"794,950"},{"v":8632,"d":"8,632"},{"v":61587,"d":"61,587"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,465]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",26,0,12,{"v":188000,"d":"188,000"},{"v":8972,"d":"8,972"},{"v":1777,"d":"1,777"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",3,0,3,{"v":19900,"d":"19,900"},875,{"v":8854,"d":"8,854"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",409,0,72,{"v":1640900,"d":"1,640,900"},{"v":54319,"d":"54,319"},{"v":382875,"d":"382,875"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",800,0,9,{"v":3190000,"d":"3,190,000"},{"v":82500,"d":"82,500"},{"v":8018,"d":"8,018"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",107,0,1,{"v":411950,"d":"411,950"},{"v":2996,"d":"2,996"},107]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",703,0,55,{"v":6552900,"d":"6,552,900"},{"v":91752,"d":"91,752"},{"v":441584,"d":"441,584"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",50,0,3,{"v":463000,"d":"463,000"},{"v":13690,"d":"13,690"},{"v":9231,"d":"9,231"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",0,0,0,0,0,14]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":7600,"d":"7,600"},11,1]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",48,0,4,{"v":422000,"d":"422,000"},{"v":1451,"d":"1,451"},0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",31,0,7,{"v":275000,"d":"275,000"},{"v":4420,"d":"4,420"},42]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",1,0,1,350,125,{"v":2429,"d":"2,429"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1256,"d":"1,256"},500,47,{"v":5665000,"d":"5,665,000"},{"v":125498,"d":"125,498"},{"v":135365,"d":"135,365"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1505,"d":"1,505"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18114,"d":"18,114"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",12,0,9,{"v":163400,"d":"163,400"},{"v":2935,"d":"2,935"},{"v":32758,"d":"32,758"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4183,"d":"4,183"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3250,"d":"3,250"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,2]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5611,"d":"5,611"},{"v":4000,"d":"4,000"},25,{"v":7753348.84,"d":"7,753,349"},{"v":256694.7,"d":"256,695"},{"v":522199,"d":"522,199"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,224]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,36]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,186]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10232,"d":"10,232"},{"v":10000,"d":"10,000"},11,{"v":18396150,"d":"18,396,150"},{"v":438400,"d":"438,400"},{"v":1267488,"d":"1,267,488"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":44435,"d":"44,435"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":2105,"d":"2,105"},{"v":1200,"d":"1,200"},158,{"v":13070700,"d":"13,070,700"},{"v":299224,"d":"299,224"},{"v":34239,"d":"34,239"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,582]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",226,0,13,{"v":549600,"d":"549,600"},{"v":17222,"d":"17,222"},{"v":99952,"d":"99,952"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2401,"d":"2,401"},{"v":1600,"d":"1,600"},11,{"v":5904200,"d":"5,904,200"},{"v":546780,"d":"546,780"},{"v":917615,"d":"917,615"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":16656,"d":"16,656"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",1,0,1,{"v":2380,"d":"2,380"},11,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,2]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",27,0,6,{"v":46800,"d":"46,800"},{"v":4635,"d":"4,635"},{"v":1586,"d":"1,586"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",78,0,8,{"v":1014000,"d":"1,014,000"},{"v":11154,"d":"11,154"},{"v":1139,"d":"1,139"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",95,0,38,{"v":2298000,"d":"2,298,000"},{"v":80667,"d":"80,667"},{"v":21975,"d":"21,975"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",10,0,6,{"v":25250,"d":"25,250"},{"v":404.1,"d":"404"},483]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":7000,"d":"7,000"},193,{"v":2089,"d":"2,089"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,94]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,200]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",62,0,4,{"v":621000,"d":"621,000"},{"v":73120,"d":"73,120"},{"v":1205,"d":"1,205"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,157]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",20,0,1,{"v":43000,"d":"43,000"},{"v":1020,"d":"1,020"},{"v":3883,"d":"3,883"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",143,0,5,{"v":143000,"d":"143,000"},{"v":3959,"d":"3,959"},{"v":37450,"d":"37,450"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,525]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,161]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",273,250,6,{"v":6463050,"d":"6,463,050"},{"v":588062.5,"d":"588,063"},{"v":26184,"d":"26,184"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":1979,"d":"1,979"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,25]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",{"v":2851,"d":"2,851"},{"v":2850,"d":"2,850"},3,{"v":10833700,"d":"10,833,700"},{"v":185953,"d":"185,953"},{"v":1354,"d":"1,354"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2450,"d":"2,450"},{"v":2225,"d":"2,225"},39,{"v":56823000,"d":"56,823,000"},{"v":7529503,"d":"7,529,503"},{"v":90593,"d":"90,593"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",24,0,4,{"v":74200,"d":"74,200"},367,421]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",76,0,41,{"v":2913000,"d":"2,913,000"},{"v":94350,"d":"94,350"},{"v":22152,"d":"22,152"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,325]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1354,"d":"1,354"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1869,"d":"1,869"},{"v":1245,"d":"1,245"},110,{"v":113493000,"d":"113,493,000"},{"v":3181680,"d":"3,181,680"},{"v":106751,"d":"106,751"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",20,0,1,{"v":1100000,"d":"1,100,000"},{"v":54000,"d":"54,000"},{"v":1698,"d":"1,698"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",108,0,9,{"v":728000,"d":"728,000"},{"v":3041.7,"d":"3,042"},{"v":1961,"d":"1,961"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,19]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",15,0,3,{"v":886000,"d":"886,000"},{"v":4300,"d":"4,300"},0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",382,382,2,{"v":24305000,"d":"24,305,000"},{"v":221030,"d":"221,030"},{"v":1120,"d":"1,120"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",436,0,38,{"v":5903400,"d":"5,903,400"},{"v":50613,"d":"50,613"},{"v":6078,"d":"6,078"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",25,0,2,{"v":28750,"d":"28,750"},525,503]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",104,0,14,{"v":308550,"d":"308,550"},{"v":4844,"d":"4,844"},{"v":61822,"d":"61,822"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,154]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",1,0,1,{"v":1460,"d":"1,460"},9,1]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,1]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":31985,"d":"31,985"},{"v":31000,"d":"31,000"},24,{"v":39480050,"d":"39,480,050"},{"v":3182788,"d":"3,182,788"},{"v":1540948,"d":"1,540,948"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":14691,"d":"14,691"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",95,0,14,{"v":686500,"d":"686,500"},{"v":32407,"d":"32,407"},{"v":85309,"d":"85,309"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,225]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",75,0,3,{"v":80000,"d":"80,000"},{"v":2525,"d":"2,525"},170]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",18,0,2,{"v":165800,"d":"165,800"},{"v":4303,"d":"4,303"},{"v":6891,"d":"6,891"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,353]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2292,"d":"2,292"},{"v":2000,"d":"2,000"},19,{"v":7279400,"d":"7,279,400"},{"v":877600,"d":"877,600"},{"v":319319,"d":"319,319"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5054,"d":"5,054"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,941]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",5,0,1,{"v":14750,"d":"14,750"},{"v":2375,"d":"2,375"},132]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",2,0,1,{"v":1300,"d":"1,300"},200,{"v":4837,"d":"4,837"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,32]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",6,0,2,{"v":28200,"d":"28,200"},969,707]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,480]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":16277,"d":"16,277"},{"v":14600,"d":"14,600"},102,{"v":38619700,"d":"38,619,700"},{"v":2170612,"d":"2,170,612"},{"v":329814,"d":"329,814"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",64,0,25,{"v":1859000,"d":"1,859,000"},{"v":56157,"d":"56,157"},{"v":21244,"d":"21,244"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":2548,"d":"2,548"},{"v":1000,"d":"1,000"},120,{"v":17252600,"d":"17,252,600"},{"v":1063692,"d":"1,063,692"},{"v":70025,"d":"70,025"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,418]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",1,0,1,{"v":8600,"d":"8,600"},363,1]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",1,0,1,{"v":8600,"d":"8,600"},300,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",2,0,2,{"v":16800,"d":"16,800"},424,52]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1564,"d":"1,564"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3991,"d":"3,991"},{"v":3500,"d":"3,500"},129,{"v":37579100,"d":"37,579,100"},{"v":1143527,"d":"1,143,527"},{"v":106502,"d":"106,502"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",915,500,82,{"v":20072500,"d":"20,072,500"},{"v":1037834,"d":"1,037,834"},{"v":74033,"d":"74,033"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",2,0,1,{"v":39000,"d":"39,000"},18,2]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,211]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",1,0,1,{"v":3000,"d":"3,000"},320,{"v":77336,"d":"77,336"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",10,0,1,{"v":54000,"d":"54,000"},{"v":1600,"d":"1,600"},513]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1969,"d":"1,969"},800,54,{"v":12936100,"d":"12,936,100"},{"v":272251,"d":"272,251"},{"v":302463,"d":"302,463"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20319,"d":"20,319"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,5]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",11,0,4,{"v":73900,"d":"73,900"},{"v":3306,"d":"3,306"},0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",13,0,5,{"v":88800,"d":"88,800"},{"v":3051,"d":"3,051"},357]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",603,600,5,{"v":2471500,"d":"2,471,500"},{"v":84391,"d":"84,391"},{"v":3270,"d":"3,270"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",2,0,2,{"v":5900,"d":"5,900"},452,614]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1939,"d":"1,939"},0,159,{"v":1630730,"d":"1,630,730"},{"v":104318,"d":"104,318"},{"v":452732,"d":"452,732"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":1296,"d":"1,296"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",7,0,6,{"v":5860,"d":"5,860"},258,14]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",16,0,10,{"v":14300,"d":"14,300"},{"v":1125,"d":"1,125"},0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,21]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",8,0,8,{"v":6520,"d":"6,520"},376,292]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",1,0,1,{"v":3400,"d":"3,400"},233,{"v":7271,"d":"7,271"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",50,0,5,{"v":300000,"d":"300,000"},{"v":37064,"d":"37,064"},{"v":1101,"d":"1,101"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",55,0,17,{"v":1321500,"d":"1,321,500"},{"v":208544,"d":"208,544"},{"v":17147,"d":"17,147"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3007,"d":"3,007"},{"v":1500,"d":"1,500"},152,{"v":16527548.62,"d":"16,527,549"},{"v":430403.3,"d":"430,403"},{"v":461579,"d":"461,579"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",58,0,3,{"v":239800,"d":"239,800"},{"v":6712,"d":"6,712"},{"v":4943,"d":"4,943"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5700,"d":"5,700"},45,2]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",100,0,2,{"v":579950,"d":"579,950"},{"v":5974,"d":"5,974"},{"v":1100,"d":"1,100"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,263]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",587,0,40,{"v":459850,"d":"459,850"},{"v":14752,"d":"14,752"},{"v":11779,"d":"11,779"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",14,0,4,{"v":138300,"d":"138,300"},{"v":1939,"d":"1,939"},{"v":26032,"d":"26,032"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",6,0,3,{"v":4150,"d":"4,150"},{"v":3324,"d":"3,324"},{"v":76801,"d":"76,801"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",29,0,12,{"v":40200,"d":"40,200"},{"v":3191,"d":"3,191"},{"v":23257,"d":"23,257"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",310,0,7,{"v":180100,"d":"180,100"},{"v":20660,"d":"20,660"},{"v":12215,"d":"12,215"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",336,0,5,{"v":1007100,"d":"1,007,100"},{"v":34758,"d":"34,758"},{"v":278275,"d":"278,275"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2811,"d":"2,811"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",505,300,56,{"v":5150900,"d":"5,150,900"},{"v":154737,"d":"154,737"},{"v":40472,"d":"40,472"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,265]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",2,0,1,{"v":22800,"d":"22,800"},270,2]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12217,"d":"12,217"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",20,0,2,{"v":340000,"d":"340,000"},{"v":7360,"d":"7,360"},99]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",10,0,2,{"v":7500,"d":"7,500"},{"v":6095,"d":"6,095"},{"v":31496,"d":"31,496"}]

{"sheet":"Series","index":2,"n_rows":267514,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["23 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1000.65,"d":"1,000.65"},{"v":1000.75,"d":"1,000.75"},{"v":994.7,"d":"994.70"},{"v":1000.75,"d":"1,000.75"},{"v":1000.18,"d":"1,000.18"},11,0,11,{"v":219533,"d":"219,533"},0,17,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.93,"d":"1,000.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":999.5,"d":"999.50"},{"v":1001.5,"d":"1,001.50"},993.25,{"v":1001.3,"d":"1,001.30"},{"v":1000.18,"d":"1,000.18"},{"v":6287,"d":"6,287"},0,{"v":5779,"d":"5,779"},{"v":1254559220,"d":"1,254,559,220"},0,{"v":18984,"d":"18,984"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":999,"d":"999.00"},{"v":1003.25,"d":"1,003.25"},{"v":999,"d":"999.00"},{"v":1003.25,"d":"1,003.25"},{"v":1000.93,"d":"1,000.93"},2,0,2,{"v":400450,"d":"400,450"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":1000,"d":"1,000.00"},{"v":1000,"d":"1,000.00"},{"v":1000,"d":"1,000.00"},{"v":1000,"d":"1,000.00"},999.88,1,0,1,{"v":200000,"d":"200,000"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},996.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":999,"d":"999.00"},{"v":999,"d":"999.00"},{"v":999,"d":"999.00"},{"v":999,"d":"999.00"},996.38,1,0,1,{"v":199800,"d":"199,800"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},999.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.03,"d":"1,001.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-02-13","2026-02-13",null,null,200,null,"KF2FT 2602D000000F","NLEX03163691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1001.13,"d":"1,001.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},997.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1000.58,"d":"1,000.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":985.7,"d":"985.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},986.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},985.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":925,"d":"925.00"},"C",100,"European","KOA26 2601Q109250C","NLEX03351742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.17,0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0.998414,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":925,"d":"925.00"},"P",100,"European","KOA26 2601Q109250P","NLEX03351759","EUR",0.02,0.03,0.01,0.03,{"v":0,"d":"0.00"},9,0,8,{"v":832500,"d":"832,500"},14,9,{"v":11.07231,"d":"11.072"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":930,"d":"930.00"},"C",100,"European","KOA26 2601Q109300C","NLEX03351767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.17,0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0.998414,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":930,"d":"930.00"},"P",100,"European","KOA26 2601Q109300P","NLEX03351775","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,1,{"v":11.07231,"d":"11.072"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":935,"d":"935.00"},"C",100,"European","KOA26 2601Q109350C","NLEX03351783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0.998414,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":935,"d":"935.00"},"P",100,"European","KOA26 2601Q109350P","NLEX03351791","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93500,"d":"93,500"},1,1,{"v":11.07231,"d":"11.072"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":940,"d":"940.00"},"C",100,"European","KOA26 2601Q109400C","NLEX03351809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.17,0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0.998414,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":940,"d":"940.00"},"P",100,"European","KOA26 2601Q109400P","NLEX03351817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":945,"d":"945.00"},"C",100,"European","KOA26 2601Q109450C","NLEX03351825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.17,0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0.998414,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":945,"d":"945.00"},"P",100,"European","KOA26 2601Q109450P","NLEX03351833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.07231,"d":"11.072"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":950,"d":"950.00"},"C",100,"European","KOA26 2601Q109500C","NLEX03351841","EUR",{"v":47.3,"d":"47.30"},{"v":50.5,"d":"50.50"},46.95,{"v":50,"d":"50.00"},50.17,7,0,7,{"v":665000,"d":"665,000"},{"v":34317,"d":"34,317"},4,{"v":11.07228,"d":"11.072"},{"v":0.998414,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":950,"d":"950.00"},"P",100,"European","KOA26 2601Q109500P","NLEX03351858","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},12,0,5,{"v":1140000,"d":"1,140,000"},30,12,{"v":11.07228,"d":"11.072"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":955,"d":"955.00"},"C",100,"European","KOA26 2601Q109550C","NLEX03351866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.17,0,0,0,0,0,0,{"v":11.07187,"d":"11.072"},{"v":0.998412,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":955,"d":"955.00"},"P",100,"European","KOA26 2601Q109550P","NLEX03351874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.07187,"d":"11.072"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":960,"d":"960.00"},"C",100,"European","KOA26 2601Q109600C","NLEX03351882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":11.06804,"d":"11.068"},{"v":0.998396,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":960,"d":"960.00"},"P",100,"European","KOA26 2601Q109600P","NLEX03351890","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},18,0,4,{"v":1728000,"d":"1,728,000"},55,18,{"v":11.06804,"d":"11.068"},{"v":-1.7e-05,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":966,"d":"966.00"},"C",100,"European","KOA26 2601Q109660C","NLEX03351908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,0,{"v":11.03218,"d":"11.032"},{"v":0.998196,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":966,"d":"966.00"},"P",100,"European","KOA26 2601Q109660P","NLEX03351916","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},20,0,8,{"v":1932000,"d":"1,932,000"},73,20,{"v":11.03218,"d":"11.032"},{"v":-0.000217,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":968,"d":"968.00"},"C",100,"European","KOA26 2601Q109680C","NLEX03351924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,0,{"v":10.99706,"d":"10.997"},{"v":0.997962,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":968,"d":"968.00"},"P",100,"European","KOA26 2601Q109680P","NLEX03351932","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},9,0,6,{"v":871200,"d":"871,200"},24,9,{"v":10.99706,"d":"10.997"},{"v":-0.000451,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":970,"d":"970.00"},"C",100,"European","KOA26 2601Q109700C","NLEX03351940","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},30.18,2,0,2,{"v":194000,"d":"194,000"},{"v":5579,"d":"5,579"},2,{"v":10.93922,"d":"10.939"},{"v":0.997528,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":970,"d":"970.00"},"P",100,"European","KOA26 2601Q109700P","NLEX03351957","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":194000,"d":"194,000"},4,2,{"v":10.93922,"d":"10.939"},{"v":-0.000885,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":972,"d":"972.00"},"C",100,"European","KOA26 2601Q109720C","NLEX03351965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":10.85021,"d":"10.850"},{"v":0.996774,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":972,"d":"972.00"},"P",100,"European","KOA26 2601Q109720P","NLEX03351973","EUR",0.07,0.08,0.02,0.02,{"v":0,"d":"0.00"},23,0,5,{"v":2235600,"d":"2,235,600"},158,22,{"v":10.85021,"d":"10.850"},{"v":-0.001639,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":974,"d":"974.00"},"C",100,"European","KOA26 2601Q109740C","NLEX03351981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":10.72245,"d":"10.722"},{"v":0.995537,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":974,"d":"974.00"},"P",100,"European","KOA26 2601Q109740P","NLEX03351999","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,0.01,35,0,6,{"v":3409000,"d":"3,409,000"},275,31,{"v":10.72245,"d":"10.722"},{"v":-0.002876,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":976,"d":"976.00"},"C",100,"European","KOA26 2601Q109760C","NLEX03352005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":10.55194,"d":"10.552"},{"v":0.993606,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":976,"d":"976.00"},"P",100,"European","KOA26 2601Q109760P","NLEX03352013","EUR",0.08,0.08,0.08,0.08,0.01,1,0,1,{"v":97600,"d":"97,600"},8,1,{"v":10.55194,"d":"10.552"},{"v":-0.004808,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":978,"d":"978.00"},"C",100,"European","KOA26 2601Q109780C","NLEX03352021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":10.34121,"d":"10.341"},{"v":0.990682,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":978,"d":"978.00"},"P",100,"European","KOA26 2601Q109780P","NLEX03352039","EUR",0.18,0.18,0.04,0.04,0.02,85,0,17,{"v":8313000,"d":"8,313,000"},886,28,{"v":10.34121,"d":"10.341"},{"v":-0.007732,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":980,"d":"980.00"},"C",100,"European","KOA26 2601Q109800C","NLEX03352047","EUR",17.75,17.75,17.75,17.75,20.21,15,0,8,{"v":1470000,"d":"1,470,000"},{"v":24734,"d":"24,734"},8,{"v":10.10175,"d":"10.102"},{"v":0.986289,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":980,"d":"980.00"},"P",100,"European","KOA26 2601Q109800P","NLEX03352054","EUR",0.21,{"v":0.4,"d":"0.40"},0.05,0.05,0.04,143,0,24,{"v":14014000,"d":"14,014,000"},{"v":1938,"d":"1,938"},98,{"v":10.10175,"d":"10.102"},{"v":-0.012125,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":982,"d":"982.00"},"C",100,"European","KOA26 2601Q109820C","NLEX03352062","EUR",{"v":14.3,"d":"14.30"},{"v":15,"d":"15.00"},{"v":14.3,"d":"14.30"},{"v":15,"d":"15.00"},18.24,8,0,7,{"v":785600,"d":"785,600"},{"v":11678,"d":"11,678"},4,{"v":9.95885,"d":"9.959"},{"v":0.978584,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":982,"d":"982.00"},"P",100,"European","KOA26 2601Q109820P","NLEX03352070","EUR",0.47,0.47,0.08,0.09,0.07,344,0,46,{"v":33780800,"d":"33,780,800"},{"v":6869,"d":"6,869"},104,{"v":9.95885,"d":"9.959"},{"v":-0.01983,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":983,"d":"983.00"},"C",null,"European","KOA26 2601Q109830C","NLEX03353748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.25,0,0,0,0,0,0,{"v":9.73134,"d":"9.731"},{"v":0.975041,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":983,"d":"983.00"},"P",null,"European","KOA26 2601Q109830P","NLEX03353755","EUR",0.22,0.22,0.08,0.08,0.08,27,0,6,{"v":2654100,"d":"2,654,100"},268,27,{"v":9.73134,"d":"9.731"},{"v":-0.023373,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":984,"d":"984.00"},"C",100,"European","KOA26 2601Q109840C","NLEX03352088","EUR",{"v":13.6,"d":"13.60"},{"v":14.4,"d":"14.40"},{"v":11.5,"d":"11.50"},13.05,16.27,15,0,5,{"v":1476000,"d":"1,476,000"},{"v":20175,"d":"20,175"},4,{"v":9.60228,"d":"9.602"},{"v":0.969515,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":984,"d":"984.00"},"P",100,"European","KOA26 2601Q109840P","NLEX03352096","EUR",0.41,0.57,0.08,0.12,{"v":0.1,"d":"0.10"},323,0,57,{"v":31783200,"d":"31,783,200"},{"v":4933,"d":"4,933"},293,{"v":9.60228,"d":"9.602"},{"v":-0.028899,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":985,"d":"985.00"},"C",null,"European","KOA26 2601Q109850C","NLEX03353763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":9.46068,"d":"9.461"},{"v":0.962944,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":985,"d":"985.00"},"P",null,"European","KOA26 2601Q109850P","NLEX03353771","EUR",0.38,0.38,0.13,0.13,0.12,45,0,11,{"v":4432500,"d":"4,432,500"},762,22,{"v":9.46068,"d":"9.461"},{"v":-0.035469,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":986,"d":"986.00"},"C",100,"European","KOA26 2601Q109860C","NLEX03352104","EUR",{"v":12,"d":"12.00"},{"v":15.3,"d":"15.30"},{"v":12,"d":"12.00"},{"v":15.3,"d":"15.30"},14.33,19,0,8,{"v":1873400,"d":"1,873,400"},{"v":26275,"d":"26,275"},9,{"v":9.34878,"d":"9.349"},{"v":0.954453,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":986,"d":"986.00"},"P",100,"European","KOA26 2601Q109860P","NLEX03352112","EUR",0.82,0.96,0.17,0.19,0.15,387,0,52,{"v":38158200,"d":"38,158,200"},{"v":17349,"d":"17,349"},86,{"v":9.34878,"d":"9.349"},{"v":-0.04396,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":987,"d":"987.00"},"C",null,"European","KOA26 2601Q109870C","NLEX03353425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":9.28275,"d":"9.283"},{"v":0.943271,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":987,"d":"987.00"},"P",null,"European","KOA26 2601Q109870P","NLEX03353433","EUR",0.45,0.45,0.21,0.21,{"v":0.2,"d":"0.20"},142,0,13,{"v":14015400,"d":"14,015,400"},{"v":3491,"d":"3,491"},121,{"v":9.28275,"d":"9.283"},{"v":-0.055142,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":988,"d":"988.00"},"C",100,"European","KOA26 2601Q109880C","NLEX03352120","EUR",9.75,{"v":13.5,"d":"13.50"},9.75,{"v":11.7,"d":"11.70"},12.43,15,0,6,{"v":1482000,"d":"1,482,000"},{"v":18015,"d":"18,015"},4,{"v":9.19136,"d":"9.191"},{"v":0.9303,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":988,"d":"988.00"},"P",100,"European","KOA26 2601Q109880P","NLEX03352138","EUR",1.01,{"v":1.5,"d":"1.50"},0.27,0.32,0.25,336,0,64,{"v":33196800,"d":"33,196,800"},{"v":27702,"d":"27,702"},65,{"v":9.19136,"d":"9.191"},{"v":-0.068113,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":989,"d":"989.00"},"C",100,"European","KOA26 2601Q109890C","NLEX03352146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},60,0,2,{"v":5934000,"d":"5,934,000"},{"v":61980,"d":"61,980"},30,{"v":9.13109,"d":"9.131"},{"v":0.914061,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":989,"d":"989.00"},"P",100,"European","KOA26 2601Q109890P","NLEX03352153","EUR",{"v":1.7,"d":"1.70"},1.75,0.32,0.38,0.32,95,0,28,{"v":9395500,"d":"9,395,500"},{"v":7355,"d":"7,355"},64,{"v":9.13109,"d":"9.131"},{"v":-0.084353,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":990,"d":"990.00"},"C",100,"European","KOA26 2601Q109900C","NLEX03352161","EUR",{"v":8,"d":"8.00"},{"v":11.4,"d":"11.40"},{"v":5.7,"d":"5.70"},10.35,10.58,54,0,32,{"v":5346000,"d":"5,346,000"},{"v":46907,"d":"46,907"},13,{"v":9.04715,"d":"9.047"},{"v":0.895416,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":990,"d":"990.00"},"P",100,"European","KOA26 2601Q109900P","NLEX03352179","EUR",1.35,{"v":1.8,"d":"1.80"},0.37,{"v":0.5,"d":"0.50"},{"v":0.4,"d":"0.40"},290,0,82,{"v":28710000,"d":"28,710,000"},{"v":21693,"d":"21,693"},150,{"v":9.04715,"d":"9.047"},{"v":-0.102998,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":991,"d":"991.00"},"C",100,"European","KOA26 2601Q109910C","NLEX03352187","EUR",{"v":7,"d":"7.00"},{"v":8.3,"d":"8.30"},{"v":6.2,"d":"6.20"},{"v":8.3,"d":"8.30"},9.68,135,0,23,{"v":13378500,"d":"13,378,500"},{"v":109175,"d":"109,175"},132,{"v":8.98011,"d":"8.980"},{"v":0.873099,"d":"0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":991,"d":"991.00"},"P",100,"European","KOA26 2601Q109910P","NLEX03352195","EUR",{"v":1.5,"d":"1.50"},2.15,{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},43,0,30,{"v":4261300,"d":"4,261,300"},{"v":4547,"d":"4,547"},25,{"v":8.98011,"d":"8.980"},{"v":-0.125314,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":992,"d":"992.00"},"C",100,"European","KOA26 2601Q109920C","NLEX03352203","EUR",6.15,{"v":9,"d":"9.00"},4.55,{"v":9,"d":"9.00"},8.81,39,0,34,{"v":3868800,"d":"3,868,800"},{"v":24906,"d":"24,906"},7,{"v":8.90944,"d":"8.909"},{"v":0.847332,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":992,"d":"992.00"},"P",100,"European","KOA26 2601Q109920P","NLEX03352211","EUR",1.75,{"v":2.9,"d":"2.90"},0.52,0.75,0.63,538,0,69,{"v":53369600,"d":"53,369,600"},{"v":68933,"d":"68,933"},180,{"v":8.90944,"d":"8.909"},{"v":-0.151082,"d":"-0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":993,"d":"993.00"},"C",100,"European","KOA26 2601Q109930C","NLEX03352229","EUR",{"v":5.6,"d":"5.60"},8.75,4.35,8.75,7.96,87,0,14,{"v":8639100,"d":"8,639,100"},{"v":50170,"d":"50,170"},19,{"v":8.82168,"d":"8.822"},{"v":0.818264,"d":"0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":993,"d":"993.00"},"P",100,"European","KOA26 2601Q109930P","NLEX03352237","EUR",{"v":1.9,"d":"1.90"},2.35,0.68,0.93,0.78,237,0,62,{"v":23534100,"d":"23,534,100"},{"v":24746,"d":"24,746"},88,{"v":8.82168,"d":"8.822"},{"v":-0.180149,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":994,"d":"994.00"},"C",100,"European","KOA26 2601Q109940C","NLEX03352245","EUR",{"v":5.9,"d":"5.90"},{"v":7.6,"d":"7.60"},3.25,{"v":6.6,"d":"6.60"},7.14,77,0,31,{"v":7653800,"d":"7,653,800"},{"v":43419,"d":"43,419"},26,{"v":8.76036,"d":"8.760"},{"v":0.784586,"d":"0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":994,"d":"994.00"},"P",100,"European","KOA26 2601Q109940P","NLEX03352252","EUR",{"v":2.5,"d":"2.50"},3.25,1.01,1.14,0.96,676,0,59,{"v":67194400,"d":"67,194,400"},{"v":143087,"d":"143,087"},158,{"v":8.76036,"d":"8.760"},{"v":-0.213828,"d":"-0.21"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":995,"d":"995.00"},"C",100,"European","KOA26 2601Q109950C","NLEX03352260","EUR",{"v":3.7,"d":"3.70"},6.45,{"v":3.3,"d":"3.30"},6.45,6.36,50,0,27,{"v":4975000,"d":"4,975,000"},{"v":23108,"d":"23,108"},19,{"v":8.70647,"d":"8.706"},{"v":0.746823,"d":"0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":995,"d":"995.00"},"P",100,"European","KOA26 2601Q109950P","NLEX03352278","EUR",{"v":2.6,"d":"2.60"},{"v":4,"d":"4.00"},1.03,1.36,1.18,428,0,109,{"v":42586000,"d":"42,586,000"},{"v":96269,"d":"96,269"},154,{"v":8.70647,"d":"8.706"},{"v":-0.25159,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":996,"d":"996.00"},"C",100,"European","KOA26 2601Q109960C","NLEX03352286","EUR",{"v":4,"d":"4.00"},6.35,{"v":2.5,"d":"2.50"},6.35,5.63,140,0,38,{"v":13944000,"d":"13,944,000"},{"v":55038,"d":"55,038"},49,{"v":8.67773,"d":"8.678"},{"v":0.704792,"d":"0.70"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":996,"d":"996.00"},"P",100,"European","KOA26 2601Q109960P","NLEX03352294","EUR",{"v":2.8,"d":"2.80"},{"v":4.5,"d":"4.50"},1.26,{"v":1.7,"d":"1.70"},1.45,115,0,64,{"v":11454000,"d":"11,454,000"},{"v":26481,"d":"26,481"},45,{"v":8.67773,"d":"8.678"},{"v":-0.293621,"d":"-0.29"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":997,"d":"997.00"},"C",100,"European","KOA26 2601Q109970C","NLEX03352302","EUR",{"v":2.4,"d":"2.40"},{"v":5.5,"d":"5.50"},{"v":2.2,"d":"2.20"},{"v":5.4,"d":"5.40"},4.91,24,0,23,{"v":2392800,"d":"2,392,800"},{"v":9206,"d":"9,206"},8,{"v":8.57298,"d":"8.573"},{"v":0.660836,"d":"0.66"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":997,"d":"997.00"},"P",100,"European","KOA26 2601Q109970P","NLEX03352310","EUR",{"v":3.6,"d":"3.60"},4.95,1.55,2.05,1.73,555,0,122,{"v":55333500,"d":"55,333,500"},{"v":134452,"d":"134,452"},122,{"v":8.57298,"d":"8.573"},{"v":-0.337577,"d":"-0.34"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":998,"d":"998.00"},"C",100,"European","KOA26 2601Q109980C","NLEX03352328","EUR",2.75,{"v":5.1,"d":"5.10"},{"v":2,"d":"2.00"},{"v":3.9,"d":"3.90"},4.28,83,0,69,{"v":8283400,"d":"8,283,400"},{"v":26491,"d":"26,491"},26,{"v":8.58364,"d":"8.584"},{"v":0.611979,"d":"0.61"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":998,"d":"998.00"},"P",100,"European","KOA26 2601Q109980P","NLEX03352336","EUR",4.05,{"v":4.2,"d":"4.20"},1.85,{"v":2.4,"d":"2.40"},{"v":2.1,"d":"2.10"},119,0,62,{"v":11876200,"d":"11,876,200"},{"v":33757,"d":"33,757"},59,{"v":8.58364,"d":"8.584"},{"v":-0.386434,"d":"-0.39"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":999,"d":"999.00"},"C",100,"European","KOA26 2601Q109990C","NLEX03352344","EUR",2.15,4.45,1.65,{"v":3.3,"d":"3.30"},3.67,208,0,47,{"v":20779200,"d":"20,779,200"},{"v":63600,"d":"63,600"},78,{"v":8.5202,"d":"8.520"},{"v":0.561935,"d":"0.56"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":999,"d":"999.00"},"P",100,"European","KOA26 2601Q109990P","NLEX03352351","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},2.25,2.75,2.49,75,0,36,{"v":7492500,"d":"7,492,500"},{"v":24378,"d":"24,378"},31,{"v":8.5202,"d":"8.520"},{"v":-0.436478,"d":"-0.44"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA26 2601Q110000C","NLEX03352369","EUR",{"v":2.6,"d":"2.60"},{"v":3.8,"d":"3.80"},1.25,2.75,3.12,501,0,191,{"v":50100000,"d":"50,100,000"},{"v":128159,"d":"128,159"},113,{"v":8.45161,"d":"8.452"},{"v":0.510152,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA26 2601Q110000P","NLEX03352377","EUR",4.75,{"v":6.8,"d":"6.80"},2.55,3.35,2.94,406,0,110,{"v":40600000,"d":"40,600,000"},{"v":148845,"d":"148,845"},121,{"v":8.45161,"d":"8.452"},{"v":-0.488261,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA26 2601Q110010C","NLEX03352385","EUR",{"v":1.5,"d":"1.50"},3.15,1.35,2.35,2.62,735,0,48,{"v":73573500,"d":"73,573,500"},{"v":147971,"d":"147,971"},462,{"v":8.41068,"d":"8.411"},{"v":0.457563,"d":"0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA26 2601Q110010P","NLEX03352393","EUR",{"v":6.3,"d":"6.30"},{"v":6.7,"d":"6.70"},{"v":3.2,"d":"3.20"},{"v":3.9,"d":"3.90"},3.44,58,0,22,{"v":5805800,"d":"5,805,800"},{"v":26538,"d":"26,538"},34,{"v":8.41068,"d":"8.411"},{"v":-0.54085,"d":"-0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA26 2601Q110020C","NLEX03352401","EUR",1.85,{"v":2.8,"d":"2.80"},1.01,1.95,2.19,504,0,131,{"v":50500800,"d":"50,500,800"},{"v":89157,"d":"89,157"},293,{"v":8.39977,"d":"8.400"},{"v":0.405552,"d":"0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA26 2601Q110020P","NLEX03352419","EUR",5.95,{"v":6.9,"d":"6.90"},4.25,{"v":4.5,"d":"4.50"},4.01,31,0,11,{"v":3106200,"d":"3,106,200"},{"v":16640,"d":"16,640"},4,{"v":8.39977,"d":"8.400"},{"v":-0.592862,"d":"-0.59"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA26 2601Q110030C","NLEX03352427","EUR",{"v":1.5,"d":"1.50"},2.25,{"v":0.8,"d":"0.80"},1.47,1.81,135,0,55,{"v":13540500,"d":"13,540,500"},{"v":20896,"d":"20,896"},91,{"v":8.41373,"d":"8.414"},{"v":0.355503,"d":"0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA26 2601Q110030P","NLEX03352435","EUR",{"v":7.2,"d":"7.20"},{"v":8.7,"d":"8.70"},{"v":5.4,"d":"5.40"},5.65,4.63,28,0,6,{"v":2808400,"d":"2,808,400"},{"v":16695,"d":"16,695"},8,{"v":8.41373,"d":"8.414"},{"v":-0.642911,"d":"-0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA26 2601Q110040C","NLEX03352443","EUR",1.28,{"v":1.9,"d":"1.90"},0.68,1.25,1.46,228,0,67,{"v":22891200,"d":"22,891,200"},{"v":30576,"d":"30,576"},100,{"v":8.33958,"d":"8.340"},{"v":0.306146,"d":"0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA26 2601Q110040P","NLEX03352450","EUR",{"v":7.5,"d":"7.50"},{"v":10.3,"d":"10.30"},{"v":5.1,"d":"5.10"},{"v":5.8,"d":"5.80"},5.28,39,0,12,{"v":3915600,"d":"3,915,600"},{"v":24714,"d":"24,714"},23,{"v":8.33958,"d":"8.340"},{"v":-0.692268,"d":"-0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA26 2601Q110050C","NLEX03352468","EUR",{"v":0.9,"d":"0.90"},1.45,0.55,{"v":1,"d":"1.00"},1.17,294,0,84,{"v":29547000,"d":"29,547,000"},{"v":27814,"d":"27,814"},74,{"v":8.29479,"d":"8.295"},{"v":0.260069,"d":"0.26"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA26 2601Q110050P","NLEX03352476","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},5.55,5.55,5.99,28,0,8,{"v":2814000,"d":"2,814,000"},{"v":17787,"d":"17,787"},13,{"v":8.29479,"d":"8.295"},{"v":-0.738344,"d":"-0.74"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA26 2601Q110060C","NLEX03352484","EUR",0.93,1.16,0.47,0.77,0.93,251,0,51,{"v":25250600,"d":"25,250,600"},{"v":21206,"d":"21,206"},149,{"v":8.28285,"d":"8.283"},{"v":0.218369,"d":"0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA26 2601Q110060P","NLEX03352492","EUR",12.05,12.05,6.05,6.65,6.75,38,0,11,{"v":3822800,"d":"3,822,800"},{"v":30558,"d":"30,558"},23,{"v":8.28285,"d":"8.283"},{"v":-0.780044,"d":"-0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1007,"d":"1,007.00"},"C",100,"European","KOA26 2601Q110070C","NLEX03352500","EUR",0.65,{"v":1,"d":"1.00"},0.32,0.58,0.72,232,0,42,{"v":23362400,"d":"23,362,400"},{"v":15595,"d":"15,595"},99,{"v":8.24154,"d":"8.242"},{"v":0.179877,"d":"0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1007,"d":"1,007.00"},"P",100,"European","KOA26 2601Q110070P","NLEX03352518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,1,0,1,{"v":100700,"d":"100,700"},926,1,{"v":8.24154,"d":"8.242"},{"v":-0.818536,"d":"-0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA26 2601Q110080C","NLEX03352526","EUR",0.55,{"v":0.8,"d":"0.80"},0.34,0.41,0.55,155,0,47,{"v":15624000,"d":"15,624,000"},{"v":8701,"d":"8,701"},41,{"v":8.20815,"d":"8.208"},{"v":0.145896,"d":"0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA26 2601Q110080P","NLEX03352534","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.37,2,0,2,{"v":201600,"d":"201,600"},{"v":1596,"d":"1,596"},2,{"v":8.20815,"d":"8.208"},{"v":-0.852517,"d":"-0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1009,"d":"1,009.00"},"C",100,"European","KOA26 2601Q110090C","NLEX03352542","EUR",0.43,0.63,0.25,{"v":0.4,"d":"0.40"},0.42,57,0,27,{"v":5751300,"d":"5,751,300"},{"v":2418,"d":"2,418"},20,{"v":8.18334,"d":"8.183"},{"v":0.11657,"d":"0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1009,"d":"1,009.00"},"P",100,"European","KOA26 2601Q110090P","NLEX03352559","EUR",11.75,12.25,11.75,12.25,9.24,2,0,2,{"v":201800,"d":"201,800"},{"v":2400,"d":"2,400"},1,{"v":8.18334,"d":"8.183"},{"v":-0.881843,"d":"-0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA26 2601Q110100C","NLEX03352567","EUR",0.32,0.46,0.16,0.25,0.31,215,0,54,{"v":21715000,"d":"21,715,000"},{"v":5824,"d":"5,824"},87,{"v":8.16713,"d":"8.167"},{"v":0.091805,"d":"0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA26 2601Q110100P","NLEX03352575","EUR",{"v":14.6,"d":"14.60"},15.95,{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},10.13,31,0,12,{"v":3131000,"d":"3,131,000"},{"v":36624,"d":"36,624"},7,{"v":8.16713,"d":"8.167"},{"v":-0.906609,"d":"-0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1011,"d":"1,011.00"},"C",100,"European","KOA26 2601Q110110C","NLEX03352583","EUR",0.42,0.42,0.15,0.22,0.23,46,0,11,{"v":4650600,"d":"4,650,600"},952,13,{"v":8.15602,"d":"8.156"},{"v":0.071238,"d":"0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1011,"d":"1,011.00"},"P",100,"European","KOA26 2601Q110110P","NLEX03352591","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},11.05,1,0,1,{"v":101100,"d":"101,100"},{"v":1180,"d":"1,180"},1,{"v":8.15602,"d":"8.156"},{"v":-0.927175,"d":"-0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA26 2601Q110120C","NLEX03352609","EUR",0.35,0.35,0.08,0.15,0.17,183,0,33,{"v":18519600,"d":"18,519,600"},{"v":3468,"d":"3,468"},123,{"v":8.13678,"d":"8.137"},{"v":0.054204,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA26 2601Q110120P","NLEX03352617","EUR",{"v":14.8,"d":"14.80"},17.95,{"v":13.9,"d":"13.90"},{"v":14.5,"d":"14.50"},11.98,21,0,4,{"v":2125200,"d":"2,125,200"},{"v":33630,"d":"33,630"},15,{"v":8.13678,"d":"8.137"},{"v":-0.944209,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1013,"d":"1,013.00"},"C",100,"European","KOA26 2601Q110130C","NLEX03352625","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.09,0.09,0.12,125,0,15,{"v":12662500,"d":"12,662,500"},{"v":1918,"d":"1,918"},63,{"v":8.07259,"d":"8.073"},{"v":0.039681,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1013,"d":"1,013.00"},"P",100,"European","KOA26 2601Q110130P","NLEX03352633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":8.07259,"d":"8.073"},{"v":-0.958733,"d":"-0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA26 2601Q110140C","NLEX03352641","EUR",0.11,0.18,0.06,0.08,0.09,40,0,15,{"v":4056000,"d":"4,056,000"},432,28,{"v":8.18791,"d":"8.188"},{"v":0.031173,"d":"0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA26 2601Q110140P","NLEX03352658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.91,0,0,0,0,0,0,{"v":8.18791,"d":"8.188"},{"v":-0.96724,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA26 2601Q110160C","NLEX03352666","EUR",0.08,0.08,0.05,0.05,0.04,82,0,13,{"v":8331200,"d":"8,331,200"},687,27,{"v":8.0816,"d":"8.082"},{"v":0.015391,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA26 2601Q110160P","NLEX03352674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,0,{"v":8.0816,"d":"8.082"},{"v":-0.983023,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA26 2601Q110180C","NLEX03352682","EUR",0.03,0.04,0.03,0.04,0.02,4,0,3,{"v":407200,"d":"407,200"},13,4,{"v":8.06152,"d":"8.062"},{"v":0.007406,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA26 2601Q110180P","NLEX03352690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":8.06152,"d":"8.062"},{"v":-0.991007,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA26 2601Q110200C","NLEX03352708","EUR",0.04,0.04,0.02,0.03,0.01,45,0,4,{"v":4590000,"d":"4,590,000"},175,45,{"v":8.04851,"d":"8.049"},{"v":0.003339,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA26 2601Q110200P","NLEX03352716","EUR",{"v":23.6,"d":"23.60"},{"v":23.8,"d":"23.80"},{"v":23.4,"d":"23.40"},{"v":23.5,"d":"23.50"},19.82,200,0,9,{"v":20400000,"d":"20,400,000"},{"v":470000,"d":"470,000"},200,{"v":8.04851,"d":"8.049"},{"v":-0.995074,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA26 2601Q110220C","NLEX03352724","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},10,0,5,{"v":1022000,"d":"1,022,000"},16,10,{"v":8.04097,"d":"8.041"},{"v":0.001411,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA26 2601Q110220P","NLEX03352732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":8.04097,"d":"8.041"},{"v":-0.997002,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA26 2601Q110240C","NLEX03352740","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":307200,"d":"307,200"},6,3,{"v":8.03704,"d":"8.037"},{"v":0.000559,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA26 2601Q110240P","NLEX03352757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":8.03704,"d":"8.037"},{"v":-0.997854,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA26 2601Q110260C","NLEX03352765","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":205200,"d":"205,200"},2,2,{"v":8.03518,"d":"8.035"},{"v":0.000207,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA26 2601Q110260P","NLEX03352773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":8.03518,"d":"8.035"},{"v":-0.998206,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA26 2601Q110280C","NLEX03352781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03439,"d":"8.034"},{"v":7.2e-05,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA26 2601Q110280P","NLEX03352799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.82,0,0,0,0,0,0,{"v":8.03439,"d":"8.034"},{"v":-0.998342,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA26 2601Q110300C","NLEX03352807","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":515000,"d":"515,000"},5,5,{"v":8.03408,"d":"8.034"},{"v":2.3e-05,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA26 2601Q110300P","NLEX03352815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,0,{"v":8.03408,"d":"8.034"},{"v":-0.99839,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1032,"d":"1,032.00"},"C",100,"European","KOA26 2601Q110320C","NLEX03352823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03397,"d":"8.034"},{"v":7e-06,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1032,"d":"1,032.00"},"P",100,"European","KOA26 2601Q110320P","NLEX03352831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":8.03397,"d":"8.034"},{"v":-0.998407,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1034,"d":"1,034.00"},"C",100,"European","KOA26 2601Q110340C","NLEX03352849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03394,"d":"8.034"},{"v":2e-06,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1034,"d":"1,034.00"},"P",100,"European","KOA26 2601Q110340P","NLEX03352856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":8.03394,"d":"8.034"},{"v":-0.998412,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1036,"d":"1,036.00"},"C",100,"European","KOA26 2601Q110360C","NLEX03352864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03393,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1036,"d":"1,036.00"},"P",100,"European","KOA26 2601Q110360P","NLEX03352872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,0,{"v":8.03393,"d":"8.034"},{"v":-0.998413,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA26 2601Q110400C","NLEX03352880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":104000,"d":"104,000"},1,1,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA26 2601Q110400P","NLEX03352898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA26 2601Q110450C","NLEX03352906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA26 2601Q110450P","NLEX03352914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA26 2601Q110500C","NLEX03352922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA26 2601Q110500P","NLEX03352930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA26 2601Q110550C","NLEX03352948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA26 2601Q110550P","NLEX03352955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA26 2601Q110600C","NLEX03352963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA26 2601Q110600P","NLEX03352971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA26 2601Q110650C","NLEX03352989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA26 2601Q110650P","NLEX03352997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA26 2601Q110700C","NLEX03353003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA26 2601Q110700P","NLEX03353011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA26 2601Q110750C","NLEX03353029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA26 2601Q110750P","NLEX03353037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1080,"d":"1,080.00"},"C",100,"European","KOA26 2601Q110800C","NLEX03353045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2026-01-26","2026-01-26",{"v":1080,"d":"1,080.00"},"P",100,"European","KOA26 2601Q110800P","NLEX03353052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.81,0,0,0,0,0,0,{"v":8.03392,"d":"8.034"},{"v":-0.998414,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.81,0,0,0,0,0,0,{"v":52.37387,"d":"52.374"},{"v":0.995303,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":52.37387,"d":"52.374"},{"v":-0.003111,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.93,0,0,0,0,0,0,{"v":46.70794,"d":"46.708"},{"v":0.993869,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":46.70794,"d":"46.708"},{"v":-0.004544,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.08,0,0,0,0,0,2,{"v":41.6037,"d":"41.604"},{"v":0.99115,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":41.6037,"d":"41.604"},{"v":-0.007263,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.17,0,0,0,0,0,0,{"v":38.98488,"d":"38.985"},{"v":0.989271,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":38.98488,"d":"38.985"},{"v":-0.009142,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.29,0,0,0,0,0,1,{"v":36.49137,"d":"36.491"},{"v":0.986599,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":36.49137,"d":"36.491"},{"v":-0.011814,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.34,0,0,0,0,0,0,{"v":35.12853,"d":"35.129"},{"v":0.985178,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":35.12853,"d":"35.129"},{"v":-0.013235,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.4,"d":"180.40"},0,0,0,0,0,0,{"v":33.76898,"d":"33.769"},{"v":0.983539,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":33.76898,"d":"33.769"},{"v":-0.014875,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.48,0,0,0,0,0,0,{"v":32.53127,"d":"32.531"},{"v":0.981322,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":32.53127,"d":"32.531"},{"v":-0.017091,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.56,0,0,0,0,0,0,{"v":31.21797,"d":"31.218"},{"v":0.978934,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":31.21797,"d":"31.218"},{"v":-0.019479,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.65,0,0,0,0,0,0,{"v":29.90649,"d":"29.906"},{"v":0.976114,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,1,{"v":29.90649,"d":"29.906"},{"v":-0.0223,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.76,0,0,0,0,0,1,{"v":28.67218,"d":"28.672"},{"v":0.972462,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,6,{"v":28.67218,"d":"28.672"},{"v":-0.025952,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.89,0,0,0,0,0,0,{"v":27.44685,"d":"27.447"},{"v":0.968017,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":27.44685,"d":"27.447"},{"v":-0.030397,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.06,0,0,0,0,0,0,{"v":26.25149,"d":"26.251"},{"v":0.962453,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,4,{"v":26.25149,"d":"26.251"},{"v":-0.03596,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,0,{"v":25.62728,"d":"25.627"},{"v":0.959361,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,2,{"v":25.62728,"d":"25.627"},{"v":-0.039052,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.25,0,0,0,0,0,1,{"v":25.0502,"d":"25.050"},{"v":0.955649,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,11,{"v":25.0502,"d":"25.050"},{"v":-0.042764,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.36,0,0,0,0,0,0,{"v":24.47023,"d":"24.470"},{"v":0.951529,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":24.47023,"d":"24.470"},{"v":-0.046884,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.5,"d":"101.50"},0,0,0,0,0,1,{"v":23.9334,"d":"23.933"},{"v":0.946629,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,11,{"v":23.9334,"d":"23.933"},{"v":-0.051784,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.63,0,0,0,0,0,0,{"v":23.3318,"d":"23.332"},{"v":0.941617,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",1.75,1.75,1.75,1.75,{"v":1.6,"d":"1.60"},2,0,1,{"v":18100,"d":"18,100"},35,3,{"v":23.3318,"d":"23.332"},{"v":-0.056796,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.79,0,0,0,0,0,5,{"v":22.74523,"d":"22.745"},{"v":0.935881,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,7,{"v":22.74523,"d":"22.745"},{"v":-0.062533,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.99,0,0,0,0,0,0,{"v":22.24449,"d":"22.244"},{"v":0.928702,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":22.24449,"d":"22.244"},{"v":-0.069711,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.19,0,0,0,0,0,8,{"v":21.68065,"d":"21.681"},{"v":0.921183,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,4,{"v":21.68065,"d":"21.681"},{"v":-0.077231,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.47,0,0,0,0,0,0,{"v":21.22914,"d":"21.229"},{"v":0.911608,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,3,{"v":21.22914,"d":"21.229"},{"v":-0.086805,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.74,0,0,0,0,0,0,{"v":20.69974,"d":"20.700"},{"v":0.901592,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",3.05,3.05,3.05,3.05,2.67,1,0,1,{"v":9300,"d":"9,300"},{"v":30.5,"d":"31"},5,{"v":20.69974,"d":"20.700"},{"v":-0.096821,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,1,{"v":20.2434,"d":"20.243"},{"v":0.889471,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",3.55,3.55,3.55,3.55,3.01,25,0,2,{"v":233750,"d":"233,750"},{"v":887.5,"d":"888"},26,{"v":20.2434,"d":"20.243"},{"v":-0.108942,"d":"-0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,3,{"v":19.78897,"d":"19.789"},{"v":0.875753,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",3.55,3.55,3.55,3.55,{"v":3.4,"d":"3.40"},1,0,1,{"v":9400,"d":"9,400"},{"v":35.5,"d":"36"},19,{"v":19.78897,"d":"19.789"},{"v":-0.12266,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.96,0,0,0,0,0,1,{"v":19.36458,"d":"19.365"},{"v":0.859907,"d":"0.86"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",4.35,4.35,4.35,4.35,3.86,1,0,1,{"v":9450,"d":"9,450"},{"v":43.5,"d":"44"},5,{"v":19.36458,"d":"19.365"},{"v":-0.138506,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.48,0,0,0,0,0,3,{"v":18.91365,"d":"18.914"},{"v":0.842375,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,10,{"v":18.91365,"d":"18.914"},{"v":-0.156038,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.09,0,0,0,0,0,5,{"v":18.49754,"d":"18.498"},{"v":0.822201,"d":"0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,3,{"v":18.49754,"d":"18.498"},{"v":-0.176213,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.81,0,0,0,0,0,6,{"v":18.09486,"d":"18.095"},{"v":0.799407,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,20,{"v":18.09486,"d":"18.095"},{"v":-0.199006,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":17.68809,"d":"17.688"},{"v":0.773993,"d":"0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,7,{"v":17.68809,"d":"17.688"},{"v":-0.22442,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},37.58,1,0,1,{"v":9700,"d":"9,700"},355,26,{"v":17.31853,"d":"17.319"},{"v":0.74528,"d":"0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,9,{"v":17.31853,"d":"17.319"},{"v":-0.253134,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.64,0,0,0,0,0,1,{"v":16.91105,"d":"16.911"},{"v":0.713971,"d":"0.71"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",9.05,9.05,{"v":8.5,"d":"8.50"},{"v":8.7,"d":"8.70"},{"v":8.5,"d":"8.50"},5,0,5,{"v":48750,"d":"48,750"},439,8,{"v":16.91105,"d":"16.911"},{"v":-0.284442,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,6,{"v":16.58075,"d":"16.581"},{"v":0.678766,"d":"0.68"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",10.75,10.75,{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.77,9,0,5,{"v":88200,"d":"88,200"},{"v":942.5,"d":"943"},12,{"v":16.58075,"d":"16.581"},{"v":-0.319647,"d":"-0.32"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,3,{"v":16.22888,"d":"16.229"},{"v":0.640709,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.19,0,0,0,0,0,2,{"v":16.22888,"d":"16.229"},{"v":-0.357704,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},22.98,1,0,1,{"v":9900,"d":"9,900"},219,10,{"v":15.89569,"d":"15.896"},{"v":0.599542,"d":"0.60"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",15.35,15.35,15.35,15.35,12.82,1,0,1,{"v":9900,"d":"9,900"},{"v":153.5,"d":"154"},14,{"v":15.89569,"d":"15.896"},{"v":-0.398872,"d":"-0.40"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},17.35,17.35,19.86,3,0,3,{"v":29850,"d":"29,850"},{"v":551.5,"d":"552"},4,{"v":15.60431,"d":"15.604"},{"v":0.555515,"d":"0.56"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},14.69,205,0,2,{"v":2039750,"d":"2,039,750"},{"v":32947,"d":"32,947"},201,{"v":15.60431,"d":"15.604"},{"v":-0.442898,"d":"-0.44"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},16.98,6,0,1,{"v":60000,"d":"60,000"},870,41,{"v":15.32712,"d":"15.327"},{"v":0.509332,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},18.35,18.35,{"v":16.8,"d":"16.80"},8,0,3,{"v":80000,"d":"80,000"},{"v":1404.5,"d":"1,405"},16,{"v":15.32712,"d":"15.327"},{"v":-0.489082,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.38,1,0,1,{"v":10050,"d":"10,050"},131,3,{"v":15.09501,"d":"15.095"},{"v":0.461735,"d":"0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,3,{"v":15.09501,"d":"15.095"},{"v":-0.536679,"d":"-0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},12.04,1,0,1,{"v":10100,"d":"10,100"},107,8,{"v":14.88327,"d":"14.883"},{"v":0.413561,"d":"0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,2,{"v":14.88327,"d":"14.883"},{"v":-0.584852,"d":"-0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",9.25,{"v":9.4,"d":"9.40"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},9.96,3,0,3,{"v":30450,"d":"30,450"},{"v":274.5,"d":"275"},17,{"v":14.67814,"d":"14.678"},{"v":0.36563,"d":"0.37"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.75,0,0,0,0,0,1,{"v":14.67814,"d":"14.678"},{"v":-0.632783,"d":"-0.63"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",7.25,7.25,7.25,7.25,8.17,2,0,2,{"v":20400,"d":"20,400"},{"v":150.5,"d":"151"},18,{"v":14.53289,"d":"14.533"},{"v":0.31941,"d":"0.32"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,4,{"v":14.53289,"d":"14.533"},{"v":-0.679003,"d":"-0.68"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.59,2,0,2,{"v":20500,"d":"20,500"},119,3,{"v":14.35671,"d":"14.357"},{"v":0.274729,"d":"0.27"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.37,0,0,0,0,0,0,{"v":14.35671,"d":"14.357"},{"v":-0.723684,"d":"-0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},5.25,5,0,4,{"v":51500,"d":"51,500"},235,21,{"v":14.21421,"d":"14.214"},{"v":0.233125,"d":"0.23"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.03,0,0,0,0,0,2,{"v":14.21421,"d":"14.214"},{"v":-0.765289,"d":"-0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,1,{"v":14.10135,"d":"14.101"},{"v":0.195233,"d":"0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.91,0,0,0,0,0,1,{"v":14.10135,"d":"14.101"},{"v":-0.803181,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,10,{"v":13.97969,"d":"13.980"},{"v":0.160817,"d":"0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.98,0,0,0,0,0,1,{"v":13.97969,"d":"13.980"},{"v":-0.837597,"d":"-0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":13.87777,"d":"13.878"},{"v":0.13061,"d":"0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,0,{"v":13.87777,"d":"13.878"},{"v":-0.867803,"d":"-0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.88,6,0,2,{"v":63000,"d":"63,000"},112,10,{"v":13.79479,"d":"13.795"},{"v":0.104648,"d":"0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,0,{"v":13.79479,"d":"13.795"},{"v":-0.893765,"d":"-0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":13.74037,"d":"13.740"},{"v":0.082944,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.15,0,0,0,0,0,0,{"v":13.74037,"d":"13.740"},{"v":-0.915469,"d":"-0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,3,{"v":13.68369,"d":"13.684"},{"v":0.064726,"d":"0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.78,0,0,0,0,0,0,{"v":13.68369,"d":"13.684"},{"v":-0.933687,"d":"-0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":13.68287,"d":"13.683"},{"v":0.050438,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.51,0,0,0,0,0,0,{"v":13.68287,"d":"13.683"},{"v":-0.947975,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":13.73234,"d":"13.732"},{"v":0.039389,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,0,{"v":13.73234,"d":"13.732"},{"v":-0.959024,"d":"-0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":13.87402,"d":"13.874"},{"v":0.023753,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.03,0,0,0,0,0,0,{"v":13.87402,"d":"13.874"},{"v":-0.97466,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":14.19792,"d":"14.198"},{"v":0.014993,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.88,0,0,0,0,0,0,{"v":14.19792,"d":"14.198"},{"v":-0.98342,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":14.61019,"d":"14.610"},{"v":0.009802,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",102.35,102.35,{"v":98.8,"d":"98.80"},{"v":98.8,"d":"98.80"},99.79,3,0,2,{"v":33000,"d":"33,000"},{"v":3035,"d":"3,035"},2,{"v":14.61019,"d":"14.610"},{"v":-0.988611,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":14.62947,"d":"14.629"},{"v":0.002753,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.66,0,0,0,0,0,0,{"v":14.62947,"d":"14.629"},{"v":-0.995661,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.94344,"d":"15.943"},{"v":0.00042,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.57,0,0,0,0,0,0,{"v":15.94344,"d":"15.943"},{"v":-0.997994,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.65,0,0,0,0,0,1,{"v":38.10489,"d":"38.105"},{"v":0.987216,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":38.10489,"d":"38.105"},{"v":-0.011198,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":239,"d":"239.00"},{"v":239.2,"d":"239.20"},{"v":239,"d":"239.00"},{"v":239.2,"d":"239.20"},241.01,3,0,2,{"v":22800,"d":"22,800"},{"v":7172,"d":"7,172"},3,{"v":34.1094,"d":"34.109"},{"v":0.981811,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":34.1094,"d":"34.109"},{"v":-0.016603,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.23,0,0,0,0,0,0,{"v":32.15584,"d":"32.156"},{"v":0.977973,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":32.15584,"d":"32.156"},{"v":-0.020441,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.49,0,0,0,0,0,2,{"v":30.24763,"d":"30.248"},{"v":0.972956,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":30.24763,"d":"30.248"},{"v":-0.025458,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.83,0,0,0,0,0,0,{"v":28.42894,"d":"28.429"},{"v":0.966101,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":28.42894,"d":"28.429"},{"v":-0.032312,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.22,0,0,0,0,0,0,{"v":26.54518,"d":"26.545"},{"v":0.957435,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,1,{"v":26.54518,"d":"26.545"},{"v":-0.040979,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.45,0,0,0,0,0,5,{"v":25.59871,"d":"25.599"},{"v":0.952117,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,1,{"v":25.59871,"d":"25.599"},{"v":-0.046296,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.72,0,0,0,0,0,0,{"v":24.70362,"d":"24.704"},{"v":0.945615,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,1,{"v":24.70362,"d":"24.704"},{"v":-0.052799,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.1,"d":"133.10"},0,0,0,0,0,0,{"v":23.93777,"d":"23.938"},{"v":0.937079,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":23.93777,"d":"23.938"},{"v":-0.061334,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.47,0,0,0,0,0,0,{"v":23.05897,"d":"23.059"},{"v":0.927955,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",3.15,3.15,3.15,3.15,2.92,1,0,1,{"v":8800,"d":"8,800"},{"v":31.5,"d":"32"},3,{"v":23.05897,"d":"23.059"},{"v":-0.070459,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.94,0,0,0,0,0,0,{"v":22.24986,"d":"22.250"},{"v":0.9166,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":22.24986,"d":"22.250"},{"v":-0.081814,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.51,0,0,0,0,0,0,{"v":21.46968,"d":"21.470"},{"v":0.9029,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,14,{"v":21.46968,"d":"21.470"},{"v":-0.095513,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.87,0,0,0,0,0,0,{"v":21.13273,"d":"21.133"},{"v":0.894597,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":21.13273,"d":"21.133"},{"v":-0.103816,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.23,0,0,0,0,0,1,{"v":20.75252,"d":"20.753"},{"v":0.886015,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,2,{"v":20.75252,"d":"20.753"},{"v":-0.112398,"d":"-0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.64,0,0,0,0,0,0,{"v":20.39473,"d":"20.395"},{"v":0.87643,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":20.39473,"d":"20.395"},{"v":-0.121984,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.05,0,0,0,0,0,0,{"v":19.99266,"d":"19.993"},{"v":0.86649,"d":"0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,2,{"v":19.99266,"d":"19.993"},{"v":-0.131924,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.55,0,0,0,0,0,0,{"v":19.66114,"d":"19.661"},{"v":0.854854,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":19.66114,"d":"19.661"},{"v":-0.143559,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.11,0,0,0,0,0,2,{"v":19.3317,"d":"19.332"},{"v":0.842185,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":19.3317,"d":"19.332"},{"v":-0.156229,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.66,0,0,0,0,0,0,{"v":18.94914,"d":"18.949"},{"v":0.82905,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":18.94914,"d":"18.949"},{"v":-0.169363,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.34,0,0,0,0,0,1,{"v":18.63561,"d":"18.636"},{"v":0.81394,"d":"0.81"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,2,{"v":18.63561,"d":"18.636"},{"v":-0.184473,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.07,0,0,0,0,0,0,{"v":18.30802,"d":"18.308"},{"v":0.797743,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,2,{"v":18.30802,"d":"18.308"},{"v":-0.200671,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.85,0,0,0,0,0,1,{"v":17.96303,"d":"17.963"},{"v":0.780411,"d":"0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",9.55,{"v":10.4,"d":"10.40"},9.55,{"v":10.4,"d":"10.40"},9.08,6,0,2,{"v":57000,"d":"57,000"},{"v":581.5,"d":"582"},10,{"v":17.96303,"d":"17.963"},{"v":-0.218003,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,0,{"v":17.63863,"d":"17.639"},{"v":0.761418,"d":"0.76"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":17.63863,"d":"17.639"},{"v":-0.236995,"d":"-0.24"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7,"d":"51.70"},0,0,0,0,0,5,{"v":17.32644,"d":"17.326"},{"v":0.740797,"d":"0.74"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,4,{"v":17.32644,"d":"17.326"},{"v":-0.257616,"d":"-0.26"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.77,0,0,0,0,0,0,{"v":17.01911,"d":"17.019"},{"v":0.718572,"d":"0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,1,{"v":17.01911,"d":"17.019"},{"v":-0.279842,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,7,{"v":16.71013,"d":"16.710"},{"v":0.694758,"d":"0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,10,{"v":16.71013,"d":"16.710"},{"v":-0.303655,"d":"-0.30"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.26,0,0,0,0,0,1,{"v":16.42876,"d":"16.429"},{"v":0.669066,"d":"0.67"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":16.42876,"d":"16.429"},{"v":-0.329347,"d":"-0.33"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,3,{"v":16.14933,"d":"16.149"},{"v":0.641754,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,8,{"v":16.14933,"d":"16.149"},{"v":-0.356659,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.28,0,0,0,0,0,6,{"v":15.86572,"d":"15.866"},{"v":0.612877,"d":"0.61"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,2,{"v":15.86572,"d":"15.866"},{"v":-0.385536,"d":"-0.39"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,5,{"v":15.63776,"d":"15.638"},{"v":0.582229,"d":"0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",21.55,21.55,21.55,21.55,19.17,1,0,1,{"v":9900,"d":"9,900"},{"v":215.5,"d":"216"},1,{"v":15.63776,"d":"15.638"},{"v":-0.416184,"d":"-0.42"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.96,0,0,0,0,0,1,{"v":15.37659,"d":"15.377"},{"v":0.550359,"d":"0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.05,0,0,0,0,0,3,{"v":15.37659,"d":"15.377"},{"v":-0.448055,"d":"-0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},24.11,1,0,1,{"v":10000,"d":"10,000"},245,4,{"v":15.18272,"d":"15.183"},{"v":0.517245,"d":"0.52"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",25.95,25.95,25.95,25.95,23.18,3,0,1,{"v":30000,"d":"30,000"},{"v":778.5,"d":"779"},12,{"v":15.18272,"d":"15.183"},{"v":-0.481168,"d":"-0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":14.97385,"d":"14.974"},{"v":0.483334,"d":"0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":14.97385,"d":"14.974"},{"v":-0.51508,"d":"-0.52"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":14.80022,"d":"14.800"},{"v":0.448867,"d":"0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.97,0,0,0,0,0,0,{"v":14.80022,"d":"14.800"},{"v":-0.549547,"d":"-0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":14.62788,"d":"14.628"},{"v":0.414168,"d":"0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,0,{"v":14.62788,"d":"14.628"},{"v":-0.584245,"d":"-0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,7,{"v":14.49395,"d":"14.494"},{"v":0.37986,"d":"0.38"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.55,0,0,0,0,0,1,{"v":14.49395,"d":"14.494"},{"v":-0.618553,"d":"-0.62"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,5,{"v":14.34405,"d":"14.344"},{"v":0.345833,"d":"0.35"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":14.34405,"d":"14.344"},{"v":-0.652581,"d":"-0.65"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.89,0,0,0,0,0,1,{"v":14.21558,"d":"14.216"},{"v":0.312769,"d":"0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.87,0,0,0,0,0,1,{"v":14.21558,"d":"14.216"},{"v":-0.685644,"d":"-0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":14.11443,"d":"14.114"},{"v":0.28114,"d":"0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.33,0,0,0,0,0,0,{"v":14.11443,"d":"14.114"},{"v":-0.717273,"d":"-0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,3,{"v":14.00929,"d":"14.009"},{"v":0.250789,"d":"0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.94,0,0,0,0,0,1,{"v":14.00929,"d":"14.009"},{"v":-0.747624,"d":"-0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":13.90541,"d":"13.905"},{"v":0.221997,"d":"0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.7,"d":"50.70"},0,0,0,0,0,0,{"v":13.90541,"d":"13.905"},{"v":-0.776416,"d":"-0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":13.83404,"d":"13.834"},{"v":0.19551,"d":"0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,1,{"v":13.83404,"d":"13.834"},{"v":-0.802903,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":13.76175,"d":"13.762"},{"v":0.170883,"d":"0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.71,0,0,0,0,0,0,{"v":13.76175,"d":"13.762"},{"v":-0.82753,"d":"-0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,2,{"v":13.67087,"d":"13.671"},{"v":0.147862,"d":"0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.87,0,0,0,0,0,0,{"v":13.67087,"d":"13.671"},{"v":-0.850552,"d":"-0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":13.60048,"d":"13.600"},{"v":0.109798,"d":"0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.61,0,0,0,0,0,0,{"v":13.60048,"d":"13.600"},{"v":-0.888615,"d":"-0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":13.48564,"d":"13.486"},{"v":0.078589,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.66,0,0,0,0,0,0,{"v":13.48564,"d":"13.486"},{"v":-0.919824,"d":"-0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":13.49515,"d":"13.495"},{"v":0.056145,"d":"0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.03,0,0,0,0,0,0,{"v":13.49515,"d":"13.495"},{"v":-0.942268,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":13.53777,"d":"13.538"},{"v":0.039623,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.59,0,0,0,0,0,0,{"v":13.53777,"d":"13.538"},{"v":-0.95879,"d":"-0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":13.88664,"d":"13.887"},{"v":0.020625,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.1,"d":"119.10"},0,0,0,0,0,0,{"v":13.88664,"d":"13.887"},{"v":-0.977788,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":14.18419,"d":"14.184"},{"v":0.004283,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.64,0,0,0,0,0,0,{"v":14.18419,"d":"14.184"},{"v":-0.994131,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.34,0,0,0,0,0,0,{"v":30.80052,"d":"30.801"},{"v":0.971718,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":30.80052,"d":"30.801"},{"v":-0.026695,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.21,0,0,0,0,0,1,{"v":27.68981,"d":"27.690"},{"v":0.958069,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":27.68981,"d":"27.690"},{"v":-0.040344,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.77,0,0,0,0,0,0,{"v":26.14232,"d":"26.142"},{"v":0.948479,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":26.14232,"d":"26.142"},{"v":-0.049935,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.51,0,0,0,0,0,0,{"v":24.69562,"d":"24.696"},{"v":0.93556,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":24.69562,"d":"24.696"},{"v":-0.062853,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.44,0,0,0,0,0,0,{"v":23.28231,"d":"23.282"},{"v":0.918621,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,1,{"v":23.28231,"d":"23.282"},{"v":-0.079792,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.59,0,0,0,0,0,0,{"v":21.84431,"d":"21.844"},{"v":0.89681,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,1,{"v":21.84431,"d":"21.844"},{"v":-0.101604,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.35,0,0,0,0,0,0,{"v":21.20184,"d":"21.202"},{"v":0.882715,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":21.20184,"d":"21.202"},{"v":-0.115699,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.21,0,0,0,0,0,0,{"v":20.55103,"d":"20.551"},{"v":0.866656,"d":"0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,2,{"v":20.55103,"d":"20.551"},{"v":-0.131757,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.24,0,0,0,0,0,0,{"v":19.94444,"d":"19.944"},{"v":0.847765,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,1,{"v":19.94444,"d":"19.944"},{"v":-0.150649,"d":"-0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.45,0,0,0,0,0,0,{"v":19.35355,"d":"19.354"},{"v":0.82598,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":19.35355,"d":"19.354"},{"v":-0.172433,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.82,0,0,0,0,0,0,{"v":18.75521,"d":"18.755"},{"v":0.801204,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":18.75521,"d":"18.755"},{"v":-0.19721,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.45,0,0,0,0,0,0,{"v":18.18209,"d":"18.182"},{"v":0.772702,"d":"0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":18.18209,"d":"18.182"},{"v":-0.225711,"d":"-0.23"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.32,0,0,0,0,0,1,{"v":17.6065,"d":"17.607"},{"v":0.740427,"d":"0.74"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,3,{"v":17.6065,"d":"17.607"},{"v":-0.257986,"d":"-0.26"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,0,{"v":17.32982,"d":"17.330"},{"v":0.722645,"d":"0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":17.32982,"d":"17.330"},{"v":-0.275768,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.54,0,0,0,0,0,0,{"v":17.0654,"d":"17.065"},{"v":0.703687,"d":"0.70"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":17.0654,"d":"17.065"},{"v":-0.294727,"d":"-0.29"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.79,0,0,0,0,0,0,{"v":16.80891,"d":"16.809"},{"v":0.683586,"d":"0.68"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,1,{"v":16.80891,"d":"16.809"},{"v":-0.314828,"d":"-0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.15,0,0,0,0,0,0,{"v":16.5564,"d":"16.556"},{"v":0.662373,"d":"0.66"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.41,0,0,0,0,0,0,{"v":16.5564,"d":"16.556"},{"v":-0.33604,"d":"-0.34"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.58,0,0,0,0,0,0,{"v":16.29032,"d":"16.290"},{"v":0.640167,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":16.29032,"d":"16.290"},{"v":-0.358246,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.19,0,0,0,0,0,0,{"v":16.06297,"d":"16.063"},{"v":0.616643,"d":"0.62"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,2,{"v":16.06297,"d":"16.063"},{"v":-0.38177,"d":"-0.38"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":15.81511,"d":"15.815"},{"v":0.592198,"d":"0.59"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,3,{"v":15.81511,"d":"15.815"},{"v":-0.406215,"d":"-0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.75,0,0,0,0,0,0,{"v":15.61101,"d":"15.611"},{"v":0.566621,"d":"0.57"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.91,0,0,0,0,0,1,{"v":15.61101,"d":"15.611"},{"v":-0.431793,"d":"-0.43"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.76,0,0,0,0,0,0,{"v":15.41179,"d":"15.412"},{"v":0.540196,"d":"0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":15.41179,"d":"15.412"},{"v":-0.458217,"d":"-0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},28.92,1,0,1,{"v":10000,"d":"10,000"},265,1,{"v":15.22495,"d":"15.225"},{"v":0.513091,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.04,0,0,0,0,0,3,{"v":15.22495,"d":"15.225"},{"v":-0.485322,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,0,{"v":15.03318,"d":"15.033"},{"v":0.485369,"d":"0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.31,0,0,0,0,0,1,{"v":15.03318,"d":"15.033"},{"v":-0.513044,"d":"-0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7,"d":"23.70"},0,0,0,0,0,0,{"v":14.87399,"d":"14.874"},{"v":0.457258,"d":"0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,4,{"v":14.87399,"d":"14.874"},{"v":-0.541156,"d":"-0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,0,{"v":14.71999,"d":"14.720"},{"v":0.42894,"d":"0.43"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.39,0,0,0,0,0,0,{"v":14.71999,"d":"14.720"},{"v":-0.569473,"d":"-0.57"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,4,{"v":14.58412,"d":"14.584"},{"v":0.400692,"d":"0.40"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.18,0,0,0,0,0,0,{"v":14.58412,"d":"14.584"},{"v":-0.597721,"d":"-0.60"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,1,{"v":14.34393,"d":"14.344"},{"v":0.345107,"d":"0.35"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.24,0,0,0,0,0,0,{"v":14.34393,"d":"14.344"},{"v":-0.653306,"d":"-0.65"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,2,{"v":14.11904,"d":"14.119"},{"v":0.291666,"d":"0.29"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.88,0,0,0,0,0,0,{"v":14.11904,"d":"14.119"},{"v":-0.706748,"d":"-0.71"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":13.94653,"d":"13.947"},{"v":0.242249,"d":"0.24"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.12,0,0,0,0,0,0,{"v":13.94653,"d":"13.947"},{"v":-0.756165,"d":"-0.76"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,1,{"v":13.79614,"d":"13.796"},{"v":0.197498,"d":"0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,0,0,0,0,0,0,{"v":13.79614,"d":"13.796"},{"v":-0.800915,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,1,{"v":13.59478,"d":"13.595"},{"v":0.124926,"d":"0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.67,0,0,0,0,0,0,{"v":13.59478,"d":"13.595"},{"v":-0.873488,"d":"-0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":13.51096,"d":"13.511"},{"v":0.074746,"d":"0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.76,0,0,0,0,0,0,{"v":13.51096,"d":"13.511"},{"v":-0.923667,"d":"-0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":13.53891,"d":"13.539"},{"v":0.043114,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.67,0,0,0,0,0,0,{"v":13.53891,"d":"13.539"},{"v":-0.955299,"d":"-0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":14.06804,"d":"14.068"},{"v":0.015054,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.72,0,0,0,0,0,0,{"v":14.06804,"d":"14.068"},{"v":-0.983359,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.47,0,0,0,0,0,0,{"v":50.67981,"d":"50.680"},{"v":0.998413,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},10,0,1,{"v":720000,"d":"720,000"},20,22,{"v":50.67981,"d":"50.680"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.49,0,0,0,0,0,0,{"v":49.59091,"d":"49.591"},{"v":0.998389,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":49.59091,"d":"49.591"},{"v":-2.4e-05,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.49,0,0,0,0,0,10,{"v":48.50644,"d":"48.506"},{"v":0.998328,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},40,0,1,{"v":3120000,"d":"3,120,000"},120,30,{"v":48.50644,"d":"48.506"},{"v":-8.5e-05,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":200.5,"d":"200.50"},0,0,0,0,0,15,{"v":46.91273,"d":"46.913"},{"v":0.998174,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},2,0,1,{"v":160000,"d":"160,000"},12,75,{"v":46.91273,"d":"46.913"},{"v":-0.000239,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.51,0,0,0,0,0,15,{"v":45.89728,"d":"45.897"},{"v":0.99804,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,15,{"v":45.89728,"d":"45.897"},{"v":-0.000373,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.52,0,0,0,0,0,1,{"v":44.72749,"d":"44.727"},{"v":0.997855,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,7,{"v":44.72749,"d":"44.727"},{"v":-0.000558,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.53,0,0,0,0,0,0,{"v":43.40219,"d":"43.402"},{"v":0.997609,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":43.40219,"d":"43.402"},{"v":-0.000804,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.54,0,0,0,0,0,0,{"v":41.92533,"d":"41.925"},{"v":0.997292,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":41.92533,"d":"41.925"},{"v":-0.001121,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.55,0,0,0,0,0,0,{"v":40.30637,"d":"40.306"},{"v":0.996892,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",0.09,0.09,0.09,0.09,0.02,5,0,2,{"v":425000,"d":"425,000"},45,106,{"v":40.30637,"d":"40.306"},{"v":-0.001521,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.56,0,0,0,0,0,0,{"v":38.56054,"d":"38.561"},{"v":0.996394,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,111,{"v":38.56054,"d":"38.561"},{"v":-0.002019,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.61,0,0,0,0,0,0,{"v":39.48177,"d":"39.482"},{"v":0.99371,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",0.09,0.09,0.09,0.09,0.08,10,0,3,{"v":870000,"d":"870,000"},90,68,{"v":39.48177,"d":"39.482"},{"v":-0.004704,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.62,0,0,0,0,0,15,{"v":38.26528,"d":"38.265"},{"v":0.993315,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",0.12,0.12,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,16,0,4,{"v":1400000,"d":"1,400,000"},162,46,{"v":38.26528,"d":"38.265"},{"v":-0.005098,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.63,0,0,0,0,0,1,{"v":37.24598,"d":"37.246"},{"v":0.992661,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",0.11,0.11,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},2,0,2,{"v":176000,"d":"176,000"},21,75,{"v":37.24598,"d":"37.246"},{"v":-0.005752,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.64,0,0,0,0,0,0,{"v":36.17119,"d":"36.171"},{"v":0.991971,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":36.17119,"d":"36.171"},{"v":-0.006442,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.65,0,0,0,0,0,15,{"v":35.0481,"d":"35.048"},{"v":0.99124,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",0.12,0.13,0.12,0.12,0.12,12,0,3,{"v":1068000,"d":"1,068,000"},154,60,{"v":35.0481,"d":"35.048"},{"v":-0.007174,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.66,0,0,0,0,0,0,{"v":33.88222,"d":"33.882"},{"v":0.990461,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":33.88222,"d":"33.882"},{"v":-0.007952,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.67,0,0,0,0,0,11,{"v":32.67784,"d":"32.678"},{"v":0.989629,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",0.17,0.18,0.17,0.18,0.13,80,0,2,{"v":7200000,"d":"7,200,000"},{"v":1400,"d":"1,400"},155,{"v":32.67784,"d":"32.678"},{"v":-0.008784,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",92.75,92.75,92.75,92.75,95.69,1,0,1,{"v":90500,"d":"90,500"},{"v":9275,"d":"9,275"},2,{"v":31.43831,"d":"31.438"},{"v":0.988736,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",0.16,0.16,0.16,0.16,0.14,50,0,2,{"v":4525000,"d":"4,525,000"},800,56,{"v":31.43831,"d":"31.438"},{"v":-0.009677,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.71,0,0,0,0,0,0,{"v":30.40999,"d":"30.410"},{"v":0.987253,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.16,4,0,2,{"v":364000,"d":"364,000"},80,63,{"v":30.40999,"d":"30.410"},{"v":-0.011161,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.72,0,0,0,0,0,0,{"v":29.08841,"d":"29.088"},{"v":0.986193,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",0.22,0.22,0.22,0.22,0.17,5,0,4,{"v":457500,"d":"457,500"},110,185,{"v":29.08841,"d":"29.088"},{"v":-0.01222,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},80.74,1,0,1,{"v":92000,"d":"92,000"},{"v":7600,"d":"7,600"},5,{"v":28.03747,"d":"28.037"},{"v":0.984224,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",0.25,0.25,0.19,0.19,{"v":0.2,"d":"0.20"},9,0,6,{"v":828000,"d":"828,000"},187,38,{"v":28.03747,"d":"28.037"},{"v":-0.014189,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.77,0,0,0,0,0,0,{"v":26.90308,"d":"26.903"},{"v":0.982102,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",0.21,0.21,0.21,0.21,0.22,25,0,1,{"v":2312500,"d":"2,312,500"},525,49,{"v":26.90308,"d":"26.903"},{"v":-0.016312,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.8,"d":"70.80"},13,0,9,{"v":1209000,"d":"1,209,000"},{"v":90603,"d":"90,603"},13,{"v":25.77222,"d":"25.772"},{"v":0.979518,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",0.32,0.34,0.25,0.25,0.25,13,0,5,{"v":1209000,"d":"1,209,000"},348,30,{"v":25.77222,"d":"25.772"},{"v":-0.018895,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,1,0,1,{"v":93500,"d":"93,500"},{"v":6306,"d":"6,306"},10,{"v":24.69298,"d":"24.693"},{"v":0.976138,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",0.34,0.34,0.29,0.29,0.29,46,0,2,{"v":4301000,"d":"4,301,000"},{"v":1559,"d":"1,559"},85,{"v":24.69298,"d":"24.693"},{"v":-0.022276,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",57.05,57.05,57.05,57.05,60.89,1,0,1,{"v":94000,"d":"94,000"},{"v":5705,"d":"5,705"},12,{"v":23.68177,"d":"23.682"},{"v":0.971601,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",0.48,0.53,0.35,0.35,0.34,32,0,5,{"v":3008000,"d":"3,008,000"},{"v":1326,"d":"1,326"},108,{"v":23.68177,"d":"23.682"},{"v":-0.026812,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.98,0,0,0,0,0,17,{"v":22.82533,"d":"22.825"},{"v":0.964974,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.38,0.41,0.42,265,0,19,{"v":25042500,"d":"25,042,500"},{"v":11144,"d":"11,144"},286,{"v":22.82533,"d":"22.825"},{"v":-0.033439,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":46.8,"d":"46.80"},{"v":48.5,"d":"48.50"},{"v":46.8,"d":"46.80"},{"v":48.5,"d":"48.50"},51.08,2,0,2,{"v":190000,"d":"190,000"},{"v":9530,"d":"9,530"},51,{"v":21.9745,"d":"21.975"},{"v":0.956425,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",0.63,0.85,0.44,{"v":0.6,"d":"0.60"},0.52,17,0,13,{"v":1615000,"d":"1,615,000"},{"v":1188,"d":"1,188"},205,{"v":21.9745,"d":"21.975"},{"v":-0.041988,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.23,1,0,1,{"v":95500,"d":"95,500"},{"v":4669,"d":"4,669"},16,{"v":21.17187,"d":"21.172"},{"v":0.945001,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",1.05,1.05,0.58,0.58,0.67,12,0,10,{"v":1146000,"d":"1,146,000"},{"v":1041,"d":"1,041"},25,{"v":21.17187,"d":"21.172"},{"v":-0.053413,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.45,1,0,1,{"v":96000,"d":"96,000"},{"v":4237,"d":"4,237"},19,{"v":20.54592,"d":"20.546"},{"v":0.928516,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",1.18,1.37,0.88,0.88,0.89,51,0,23,{"v":4896000,"d":"4,896,000"},{"v":5517,"d":"5,517"},120,{"v":20.54592,"d":"20.546"},{"v":-0.069897,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.75,4,0,3,{"v":386000,"d":"386,000"},{"v":14412,"d":"14,412"},21,{"v":19.93445,"d":"19.934"},{"v":0.906985,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",1.65,{"v":1.9,"d":"1.90"},1.18,1.18,1.18,15,0,12,{"v":1447500,"d":"1,447,500"},{"v":2263,"d":"2,263"},146,{"v":19.93445,"d":"19.934"},{"v":-0.091428,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.17,2,0,1,{"v":194000,"d":"194,000"},{"v":6034,"d":"6,034"},23,{"v":19.40192,"d":"19.402"},{"v":0.87835,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},72,0,14,{"v":6984000,"d":"6,984,000"},{"v":14841,"d":"14,841"},149,{"v":19.40192,"d":"19.402"},{"v":-0.120064,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"C",null,"European","KOAEOM2601U109740C","NLEX03353987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,0,{"v":18.97846,"d":"18.978"},{"v":0.849951,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":974,"d":"974.00"},"P",null,"European","KOAEOM2601U109740P","NLEX03353995","EUR",2.15,2.15,2.15,2.15,2.03,12,0,1,{"v":1168800,"d":"1,168,800"},{"v":2580,"d":"2,580"},12,{"v":18.97846,"d":"18.978"},{"v":-0.148462,"d":"-0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",25.35,25.35,25.35,25.35,27.75,4,0,2,{"v":390000,"d":"390,000"},{"v":10185,"d":"10,185"},70,{"v":18.93419,"d":"18.934"},{"v":0.841238,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",3.25,3.25,2.25,{"v":2.3,"d":"2.30"},2.18,59,0,23,{"v":5752500,"d":"5,752,500"},{"v":16083,"d":"16,083"},109,{"v":18.93419,"d":"18.934"},{"v":-0.157175,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"C",null,"European","KOAEOM2601U109760C","NLEX03354001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":18.86495,"d":"18.865"},{"v":0.832473,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":976,"d":"976.00"},"P",null,"European","KOAEOM2601U109760P","NLEX03354019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":18.86495,"d":"18.865"},{"v":-0.16594,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"C",null,"European","KOAEOM2601U109780C","NLEX03353441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":18.65706,"d":"18.657"},{"v":0.814699,"d":"0.81"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":978,"d":"978.00"},"P",null,"European","KOAEOM2601U109780P","NLEX03353458","EUR",2.95,2.95,2.95,2.95,2.61,40,0,1,{"v":3912000,"d":"3,912,000"},{"v":11800,"d":"11,800"},40,{"v":18.65706,"d":"18.657"},{"v":-0.183715,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},{"v":20.5,"d":"20.50"},{"v":21,"d":"21.00"},23.52,24,0,4,{"v":2352000,"d":"2,352,000"},{"v":50303,"d":"50,303"},32,{"v":18.48964,"d":"18.490"},{"v":0.794896,"d":"0.79"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":3,"d":"3.00"},3.15,2.95,61,0,15,{"v":5978000,"d":"5,978,000"},{"v":22786,"d":"22,786"},199,{"v":18.48964,"d":"18.490"},{"v":-0.203518,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2601U109820C","NLEX03244335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.89,0,0,0,0,0,0,{"v":18.28914,"d":"18.289"},{"v":0.773923,"d":"0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2601U109820P","NLEX03244343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,13,{"v":18.28914,"d":"18.289"},{"v":-0.22449,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2601U109840C","NLEX03244350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.32,0,0,0,0,0,15,{"v":18.16617,"d":"18.166"},{"v":0.750441,"d":"0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2601U109840P","NLEX03244368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,44,0,3,{"v":4329600,"d":"4,329,600"},{"v":17874,"d":"17,874"},49,{"v":18.16617,"d":"18.166"},{"v":-0.247973,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":18,"d":"18.00"},{"v":18.4,"d":"18.40"},15.15,{"v":18.4,"d":"18.40"},19.54,23,0,5,{"v":2265500,"d":"2,265,500"},{"v":36164,"d":"36,164"},72,{"v":18.06603,"d":"18.066"},{"v":0.738548,"d":"0.74"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",6.35,6.35,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},3.97,60,0,12,{"v":5910000,"d":"5,910,000"},{"v":33777,"d":"33,777"},89,{"v":18.06603,"d":"18.066"},{"v":-0.259865,"d":"-0.26"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2601U109860C","NLEX03244376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,27,{"v":17.99512,"d":"17.995"},{"v":0.725933,"d":"0.73"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2601U109860P","NLEX03244384","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.21,1,0,1,{"v":98600,"d":"98,600"},440,52,{"v":17.99512,"d":"17.995"},{"v":-0.27248,"d":"-0.27"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2601U109880C","NLEX03244392","EUR",14.15,14.15,14.15,14.15,{"v":17.3,"d":"17.30"},2,0,2,{"v":197600,"d":"197,600"},{"v":3215,"d":"3,215"},7,{"v":17.82704,"d":"17.827"},{"v":0.699808,"d":"0.70"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2601U109880P","NLEX03244400","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.85,5.85,4.72,4,0,2,{"v":395200,"d":"395,200"},{"v":2430,"d":"2,430"},38,{"v":17.82704,"d":"17.827"},{"v":-0.298605,"d":"-0.30"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",14.55,{"v":15.6,"d":"15.60"},14.55,{"v":15.6,"d":"15.60"},15.86,13,0,4,{"v":1287000,"d":"1,287,000"},{"v":19492,"d":"19,492"},252,{"v":17.65502,"d":"17.655"},{"v":0.672171,"d":"0.67"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",7.35,{"v":7.6,"d":"7.60"},5.25,5.25,5.28,84,0,14,{"v":8316000,"d":"8,316,000"},{"v":50139,"d":"50,139"},156,{"v":17.65502,"d":"17.655"},{"v":-0.326242,"d":"-0.33"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2601U109920C","NLEX03243139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.49,0,0,0,0,0,0,{"v":17.52139,"d":"17.521"},{"v":0.642758,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2601U109920P","NLEX03243147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,20,{"v":17.52139,"d":"17.521"},{"v":-0.355655,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2601U109940C","NLEX03243154","EUR",{"v":11.9,"d":"11.90"},12.45,10.65,12.45,13.17,18,0,18,{"v":1789200,"d":"1,789,200"},{"v":21070,"d":"21,070"},7,{"v":17.37032,"d":"17.370"},{"v":0.612156,"d":"0.61"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2601U109940P","NLEX03243162","EUR",8.85,9.55,8.85,9.55,6.59,11,0,4,{"v":1093400,"d":"1,093,400"},{"v":9802,"d":"9,802"},25,{"v":17.37032,"d":"17.370"},{"v":-0.386258,"d":"-0.39"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",12.05,{"v":12.8,"d":"12.80"},9.65,{"v":12,"d":"12.00"},12.53,62,0,12,{"v":6169000,"d":"6,169,000"},{"v":71390,"d":"71,390"},172,{"v":17.27719,"d":"17.277"},{"v":0.596478,"d":"0.60"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":8.5,"d":"8.50"},{"v":10.1,"d":"10.10"},{"v":6.9,"d":"6.90"},7.15,6.95,277,0,18,{"v":27561500,"d":"27,561,500"},{"v":208386,"d":"208,386"},105,{"v":17.27719,"d":"17.277"},{"v":-0.401935,"d":"-0.40"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2601U109960C","NLEX03243170","EUR",10.95,{"v":11.3,"d":"11.30"},{"v":10.6,"d":"10.60"},{"v":11.3,"d":"11.30"},11.92,5,0,5,{"v":498000,"d":"498,000"},{"v":5650,"d":"5,650"},27,{"v":17.22241,"d":"17.222"},{"v":0.580327,"d":"0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2601U109960P","NLEX03243188","EUR",{"v":8.8,"d":"8.80"},{"v":9.5,"d":"9.50"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.34,10,0,9,{"v":996000,"d":"996,000"},{"v":8867,"d":"8,867"},43,{"v":17.22241,"d":"17.222"},{"v":-0.418087,"d":"-0.42"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2601U109980C","NLEX03243196","EUR",10.15,{"v":11,"d":"11.00"},{"v":8.5,"d":"8.50"},{"v":11,"d":"11.00"},10.74,82,0,16,{"v":8183600,"d":"8,183,600"},{"v":82327,"d":"82,327"},75,{"v":17.09214,"d":"17.092"},{"v":0.547409,"d":"0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2601U109980P","NLEX03243204","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},9.45,{"v":9.6,"d":"9.60"},8.16,48,0,7,{"v":4790400,"d":"4,790,400"},{"v":42035,"d":"42,035"},50,{"v":17.09214,"d":"17.092"},{"v":-0.451004,"d":"-0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",9.65,{"v":10.2,"d":"10.20"},{"v":7.4,"d":"7.40"},{"v":9.2,"d":"9.20"},9.62,350,0,36,{"v":35000000,"d":"35,000,000"},{"v":298814,"d":"298,814"},515,{"v":16.95464,"d":"16.955"},{"v":0.513697,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",11.05,11.95,{"v":8.6,"d":"8.60"},{"v":9.5,"d":"9.50"},9.04,55,0,20,{"v":5500000,"d":"5,500,000"},{"v":55516,"d":"55,516"},105,{"v":16.95464,"d":"16.955"},{"v":-0.484717,"d":"-0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2601U110020C","NLEX03243212","EUR",{"v":6.6,"d":"6.60"},{"v":9.2,"d":"9.20"},{"v":6.6,"d":"6.60"},8.25,{"v":8.6,"d":"8.60"},10,0,5,{"v":1002000,"d":"1,002,000"},{"v":7320,"d":"7,320"},56,{"v":16.87568,"d":"16.876"},{"v":0.479595,"d":"0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2601U110020P","NLEX03243220","EUR",11.55,{"v":12.3,"d":"12.30"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},10.02,34,0,7,{"v":3406800,"d":"3,406,800"},{"v":37800,"d":"37,800"},61,{"v":16.87568,"d":"16.876"},{"v":-0.518818,"d":"-0.52"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2601U110040C","NLEX03243238","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":5.6,"d":"5.60"},5.65,7.64,13,0,5,{"v":1305200,"d":"1,305,200"},{"v":9040,"d":"9,040"},59,{"v":16.78541,"d":"16.785"},{"v":0.445255,"d":"0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2601U110040P","NLEX03243246","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.06,11,0,3,{"v":1104400,"d":"1,104,400"},{"v":13080,"d":"13,080"},28,{"v":16.78541,"d":"16.785"},{"v":-0.553158,"d":"-0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",5.75,{"v":7.2,"d":"7.20"},5.15,{"v":7.2,"d":"7.20"},7.18,29,0,9,{"v":2914500,"d":"2,914,500"},{"v":17472,"d":"17,472"},111,{"v":16.72715,"d":"16.727"},{"v":0.428053,"d":"0.43"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",12.95,{"v":14.2,"d":"14.20"},12.95,{"v":14.2,"d":"14.20"},{"v":11.6,"d":"11.60"},3,0,3,{"v":301500,"d":"301,500"},{"v":4135,"d":"4,135"},168,{"v":16.72715,"d":"16.727"},{"v":-0.570361,"d":"-0.57"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2601U110060C","NLEX03243253","EUR",{"v":6,"d":"6.00"},{"v":7.1,"d":"7.10"},{"v":5.4,"d":"5.40"},{"v":7.1,"d":"7.10"},6.75,171,0,15,{"v":17202600,"d":"17,202,600"},{"v":101031,"d":"101,031"},150,{"v":16.68329,"d":"16.683"},{"v":0.410968,"d":"0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2601U110060P","NLEX03243261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,32,{"v":16.68329,"d":"16.683"},{"v":-0.587445,"d":"-0.59"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2601U110080C","NLEX03243279","EUR",{"v":5,"d":"5.00"},{"v":6.2,"d":"6.20"},{"v":5,"d":"5.00"},{"v":5.7,"d":"5.70"},5.93,11,0,4,{"v":1108800,"d":"1,108,800"},{"v":6170,"d":"6,170"},12,{"v":16.59323,"d":"16.593"},{"v":0.377102,"d":"0.38"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2601U110080P","NLEX03243287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":16.59323,"d":"16.593"},{"v":-0.621311,"d":"-0.62"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":5.2,"d":"5.20"},5.35,{"v":3.9,"d":"3.90"},{"v":4.9,"d":"4.90"},{"v":5.2,"d":"5.20"},197,0,21,{"v":19897000,"d":"19,897,000"},{"v":93807,"d":"93,807"},192,{"v":16.5429,"d":"16.543"},{"v":0.344239,"d":"0.34"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",17.45,17.45,14.75,14.95,14.61,3,0,3,{"v":303000,"d":"303,000"},{"v":4715,"d":"4,715"},16,{"v":16.5429,"d":"16.543"},{"v":-0.654175,"d":"-0.65"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2601U110120C","NLEX03243295","EUR",{"v":3.5,"d":"3.50"},{"v":4.8,"d":"4.80"},{"v":3.5,"d":"3.50"},{"v":4.8,"d":"4.80"},4.53,47,0,6,{"v":4756400,"d":"4,756,400"},{"v":20525,"d":"20,525"},53,{"v":16.48361,"d":"16.484"},{"v":0.312282,"d":"0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2601U110120P","NLEX03243303","EUR",18.35,18.35,18.35,18.35,15.94,6,0,1,{"v":607200,"d":"607,200"},{"v":11010,"d":"11,010"},3,{"v":16.48361,"d":"16.484"},{"v":-0.686131,"d":"-0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2601U110140C","NLEX03243311","EUR",3.75,{"v":3.8,"d":"3.80"},3.15,{"v":3.8,"d":"3.80"},3.91,8,0,4,{"v":811200,"d":"811,200"},{"v":2970,"d":"2,970"},27,{"v":16.40115,"d":"16.401"},{"v":0.281233,"d":"0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2601U110140P","NLEX03243329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,15,{"v":16.40115,"d":"16.401"},{"v":-0.717181,"d":"-0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",3.25,{"v":3.5,"d":"3.50"},{"v":2.7,"d":"2.70"},{"v":3.5,"d":"3.50"},3.65,33,0,13,{"v":3349500,"d":"3,349,500"},{"v":10487,"d":"10,487"},143,{"v":16.42019,"d":"16.420"},{"v":0.266974,"d":"0.27"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",20.45,20.45,17.75,17.75,18.06,3,0,2,{"v":304500,"d":"304,500"},{"v":5865,"d":"5,865"},9,{"v":16.42019,"d":"16.420"},{"v":-0.731439,"d":"-0.73"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2601U110160C","NLEX03243337","EUR",2.55,2.55,2.55,2.55,3.37,1,0,1,{"v":101600,"d":"101,600"},255,2,{"v":16.35063,"d":"16.351"},{"v":0.251948,"d":"0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2601U110160P","NLEX03243345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,0,{"v":16.35063,"d":"16.351"},{"v":-0.746465,"d":"-0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2601U110180C","NLEX03243352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,4,0,2,{"v":407200,"d":"407,200"},{"v":1024,"d":"1,024"},5,{"v":16.28389,"d":"16.284"},{"v":0.224009,"d":"0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2601U110180P","NLEX03243360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":16.28389,"d":"16.284"},{"v":-0.774405,"d":"-0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},1.95,{"v":2.3,"d":"2.30"},2.46,25,0,15,{"v":2550000,"d":"2,550,000"},{"v":5706,"d":"5,706"},63,{"v":16.27255,"d":"16.273"},{"v":0.198583,"d":"0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},21.25,21.25,21.87,3,0,3,{"v":306000,"d":"306,000"},{"v":7125,"d":"7,125"},37,{"v":16.27255,"d":"16.273"},{"v":-0.79983,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"C",100,"European","KOAEOM2601U110220C","NLEX03243378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,1,0,1,{"v":102200,"d":"102,200"},198,2,{"v":16.19658,"d":"16.197"},{"v":0.174012,"d":"0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1022,"d":"1,022.00"},"P",100,"European","KOAEOM2601U110220P","NLEX03243386","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},23.48,1,0,1,{"v":102200,"d":"102,200"},{"v":2800,"d":"2,800"},1,{"v":16.19658,"d":"16.197"},{"v":-0.824402,"d":"-0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"C",100,"European","KOAEOM2601U110240C","NLEX03243394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":16.20749,"d":"16.207"},{"v":0.152628,"d":"0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1024,"d":"1,024.00"},"P",100,"European","KOAEOM2601U110240P","NLEX03243402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.17,6,0,2,{"v":614400,"d":"614,400"},{"v":17229,"d":"17,229"},3,{"v":16.20749,"d":"16.207"},{"v":-0.845786,"d":"-0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.5,"d":"1.50"},1.55,1.61,22,0,14,{"v":2255000,"d":"2,255,000"},{"v":3339,"d":"3,339"},68,{"v":16.19739,"d":"16.197"},{"v":0.142407,"d":"0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,2,{"v":16.19739,"d":"16.197"},{"v":-0.856006,"d":"-0.86"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"C",100,"European","KOAEOM2601U110260C","NLEX03243410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":16.1363,"d":"16.136"},{"v":0.13189,"d":"0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1026,"d":"1,026.00"},"P",100,"European","KOAEOM2601U110260P","NLEX03243428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.87,0,0,0,0,0,0,{"v":16.1363,"d":"16.136"},{"v":-0.866524,"d":"-0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"C",100,"European","KOAEOM2601U110280C","NLEX03243436","EUR",1.17,1.27,1.04,1.27,1.22,4,0,3,{"v":411200,"d":"411,200"},452,8,{"v":16.10534,"d":"16.105"},{"v":0.113648,"d":"0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1028,"d":"1,028.00"},"P",100,"European","KOAEOM2601U110280P","NLEX03243444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,6,0,2,{"v":616800,"d":"616,800"},{"v":19359,"d":"19,359"},3,{"v":16.10534,"d":"16.105"},{"v":-0.884765,"d":"-0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.78,0.97,{"v":1,"d":"1.00"},30,0,20,{"v":3090000,"d":"3,090,000"},{"v":2865,"d":"2,865"},135,{"v":16.05882,"d":"16.059"},{"v":0.097031,"d":"0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.41,0,0,0,0,0,10,{"v":16.05882,"d":"16.059"},{"v":-0.901382,"d":"-0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"C",100,"European","KOAEOM2601U110320C","NLEX03244418","EUR",0.75,0.85,0.75,0.84,0.83,11,0,5,{"v":1135200,"d":"1,135,200"},952,72,16.033,{"v":0.082493,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1032,"d":"1,032.00"},"P",100,"European","KOAEOM2601U110320P","NLEX03244426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.23,0,0,0,0,0,0,16.033,{"v":-0.915921,"d":"-0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"C",100,"European","KOAEOM2601U110340C","NLEX03244434","EUR",0.56,0.57,0.56,0.57,0.67,6,0,3,{"v":620400,"d":"620,400"},325,7,{"v":15.97176,"d":"15.972"},{"v":0.069199,"d":"0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1034,"d":"1,034.00"},"P",100,"European","KOAEOM2601U110340P","NLEX03244442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.07,0,0,0,0,0,0,{"v":15.97176,"d":"15.972"},{"v":-0.929214,"d":"-0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",0.68,0.68,0.59,0.61,{"v":0.6,"d":"0.60"},17,0,10,{"v":1759500,"d":"1,759,500"},{"v":1038,"d":"1,038"},27,{"v":15.9746,"d":"15.975"},{"v":0.063581,"d":"0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.01,0,0,0,0,0,10,{"v":15.9746,"d":"15.975"},{"v":-0.934832,"d":"-0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"C",100,"European","KOAEOM2601U110360C","NLEX03244459","EUR",0.52,0.52,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.55,15,0,3,{"v":1554000,"d":"1,554,000"},762,15,{"v":15.97733,"d":"15.977"},{"v":0.05833,"d":"0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1036,"d":"1,036.00"},"P",100,"European","KOAEOM2601U110360P","NLEX03244467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":15.97733,"d":"15.977"},{"v":-0.940083,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"C",100,"European","KOAEOM2601U110380C","NLEX03246454","EUR",0.38,0.38,0.38,0.38,0.44,46,0,2,{"v":4774800,"d":"4,774,800"},{"v":1749,"d":"1,749"},46,{"v":15.91743,"d":"15.917"},{"v":0.048179,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1038,"d":"1,038.00"},"P",100,"European","KOAEOM2601U110380P","NLEX03246462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.84,0,0,0,0,0,0,{"v":15.91743,"d":"15.917"},{"v":-0.950234,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",0.32,0.33,0.28,0.33,0.35,27,0,8,{"v":2808000,"d":"2,808,000"},972,89,{"v":15.91346,"d":"15.913"},{"v":0.039982,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,12,{"v":15.91346,"d":"15.913"},{"v":-0.958431,"d":"-0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",0.25,0.25,0.19,0.19,0.21,276,0,21,{"v":28842000,"d":"28,842,000"},{"v":5631,"d":"5,631"},279,{"v":16.0103,"d":"16.010"},{"v":0.025151,"d":"0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.61,0,0,0,0,0,0,{"v":16.0103,"d":"16.010"},{"v":-0.973262,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.15,0.15,0.13,8,0,2,{"v":840000,"d":"840,000"},145,20,{"v":16.34809,"d":"16.348"},{"v":0.016659,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.53,13,0,9,{"v":1365000,"d":"1,365,000"},{"v":65957,"d":"65,957"},13,{"v":16.34809,"d":"16.348"},{"v":-0.981754,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2601U110550C","NLEX03223818","EUR",0.09,0.09,0.09,0.09,0.07,6,0,2,{"v":633000,"d":"633,000"},53,38,{"v":16.27485,"d":"16.275"},{"v":0.009398,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2601U110550P","NLEX03223826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.47,1,0,1,{"v":105500,"d":"105,500"},{"v":5739,"d":"5,739"},16,{"v":16.27485,"d":"16.275"},{"v":-0.989016,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",0.07,0.07,0.07,0.07,0.04,5,0,1,{"v":530000,"d":"530,000"},35,39,{"v":16.42141,"d":"16.421"},{"v":0.005587,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.44,0,0,0,0,0,0,{"v":16.42141,"d":"16.421"},{"v":-0.992826,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2601U110650C","NLEX03224535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":16.59489,"d":"16.595"},{"v":0.003302,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2601U110650P","NLEX03224543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.42,0,0,0,0,0,0,{"v":16.59489,"d":"16.595"},{"v":-0.995111,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":16.79046,"d":"16.790"},{"v":0.001947,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.41,0,0,0,0,0,60,{"v":16.79046,"d":"16.790"},{"v":-0.996466,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},3,0,3,{"v":324000,"d":"324,000"},9,5,{"v":17.22734,"d":"17.227"},{"v":0.000676,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,30,{"v":17.22734,"d":"17.227"},{"v":-0.997737,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2601U110900C","NLEX03243451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":17.69172,"d":"17.692"},{"v":0.000234,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2601U110900P","NLEX03243469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.39,0,0,0,0,0,0,{"v":17.69172,"d":"17.692"},{"v":-0.998179,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2601U111000C","NLEX03220012","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":110000,"d":"110,000"},2,2,{"v":18.1478,"d":"18.148"},{"v":8e-05,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2601U111000P","NLEX03220020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.38,0,0,0,0,0,16,{"v":18.1478,"d":"18.148"},{"v":-0.998334,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"C",100,"European","KOAEOM2601U111100C","NLEX03243477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.56805,"d":"18.568"},{"v":2.6e-05,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1110,"d":"1,110.00"},"P",100,"European","KOAEOM2601U111100P","NLEX03243485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.38,0,0,0,0,0,0,{"v":18.56805,"d":"18.568"},{"v":-0.998387,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2601U111200C","NLEX03243493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.93472,"d":"18.935"},{"v":8e-06,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2601U111200P","NLEX03243501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.37,0,0,0,0,0,0,{"v":18.93472,"d":"18.935"},{"v":-0.998405,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.24,0,0,0,0,0,0,{"v":43.21665,"d":"43.217"},{"v":0.992559,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,8,{"v":43.21665,"d":"43.217"},{"v":-0.005854,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.43,0,0,0,0,0,0,{"v":38.37706,"d":"38.377"},{"v":0.989456,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,22,{"v":38.37706,"d":"38.377"},{"v":-0.008958,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.54,0,0,0,0,0,0,{"v":35.98989,"d":"35.990"},{"v":0.987211,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":35.98989,"d":"35.990"},{"v":-0.011202,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.67,0,0,0,0,0,0,{"v":33.62734,"d":"33.627"},{"v":0.984257,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,5,{"v":33.62734,"d":"33.627"},{"v":-0.014156,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.81,0,0,0,0,0,0,{"v":31.12331,"d":"31.123"},{"v":0.980761,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",0.63,0.63,0.63,0.63,0.63,20,0,1,{"v":1640000,"d":"1,640,000"},{"v":1260,"d":"1,260"},41,{"v":31.12331,"d":"31.123"},{"v":-0.017653,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.93,0,0,0,0,0,0,{"v":30.17245,"d":"30.172"},{"v":0.977655,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":30.17245,"d":"30.172"},{"v":-0.020758,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.05,0,0,0,0,0,0,{"v":29.08604,"d":"29.086"},{"v":0.974446,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,101,{"v":29.08604,"d":"29.086"},{"v":-0.023967,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.17,0,0,0,0,0,0,{"v":27.91675,"d":"27.917"},{"v":0.970989,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":27.91675,"d":"27.917"},{"v":-0.027425,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.32,0,0,0,0,0,0,{"v":26.81109,"d":"26.811"},{"v":0.966597,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,102,{"v":26.81109,"d":"26.811"},{"v":-0.031816,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.5,"d":"130.50"},0,0,0,0,0,0,{"v":25.77184,"d":"25.772"},{"v":0.960979,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,3,{"v":25.77184,"d":"25.772"},{"v":-0.037434,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.72,0,0,0,0,0,0,{"v":24.73808,"d":"24.738"},{"v":0.95414,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.43,1,0,1,{"v":88000,"d":"88,000"},150,1,{"v":24.73808,"d":"24.738"},{"v":-0.044274,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.84,0,0,0,0,0,0,{"v":24.19656,"d":"24.197"},{"v":0.950342,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":24.19656,"d":"24.197"},{"v":-0.048072,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.98,0,0,0,0,0,0,{"v":23.69767,"d":"23.698"},{"v":0.945848,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":23.69767,"d":"23.698"},{"v":-0.052566,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.14,0,0,0,0,0,0,{"v":23.20126,"d":"23.201"},{"v":0.940847,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":23.20126,"d":"23.201"},{"v":-0.057566,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.32,0,0,0,0,0,0,{"v":22.72799,"d":"22.728"},{"v":0.935113,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.99,10,0,1,{"v":900000,"d":"900,000"},{"v":2000,"d":"2,000"},29,{"v":22.72799,"d":"22.728"},{"v":-0.063301,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.53,0,0,0,0,0,0,{"v":22.26799,"d":"22.268"},{"v":0.928622,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,2,{"v":22.26799,"d":"22.268"},{"v":-0.069791,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.76,0,0,0,0,0,0,{"v":21.8128,"d":"21.813"},{"v":0.921352,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,15,{"v":21.8128,"d":"21.813"},{"v":-0.077062,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.01,0,0,0,0,0,0,{"v":21.35527,"d":"21.355"},{"v":0.913271,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":21.35527,"d":"21.355"},{"v":-0.085143,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.32,0,0,0,0,0,1,{"v":20.93689,"d":"20.937"},{"v":0.903865,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.94,2,0,2,{"v":184000,"d":"184,000"},640,16,{"v":20.93689,"d":"20.937"},{"v":-0.094548,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.65,0,0,0,0,0,1,{"v":20.49816,"d":"20.498"},{"v":0.893589,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,2,{"v":20.49816,"d":"20.498"},{"v":-0.104824,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.02,0,0,0,0,0,0,{"v":20.0765,"d":"20.077"},{"v":0.881936,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,18,{"v":20.0765,"d":"20.077"},{"v":-0.116478,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.48,0,0,0,0,0,0,{"v":19.69815,"d":"19.698"},{"v":0.868444,"d":"0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,1,{"v":19.69815,"d":"19.698"},{"v":-0.129969,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.93,0,0,0,0,0,0,{"v":19.23959,"d":"19.240"},{"v":0.854377,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,4,0,1,{"v":376000,"d":"376,000"},{"v":2104,"d":"2,104"},6,{"v":19.23959,"d":"19.240"},{"v":-0.144036,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.53,0,0,0,0,0,9,{"v":18.90479,"d":"18.905"},{"v":0.83719,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,7,{"v":18.90479,"d":"18.905"},{"v":-0.161223,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.15,0,0,0,0,0,1,{"v":18.50649,"d":"18.506"},{"v":0.818932,"d":"0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.72,9,0,2,{"v":855000,"d":"855,000"},{"v":5602,"d":"5,602"},11,{"v":18.50649,"d":"18.506"},{"v":-0.179481,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.87,0,0,0,0,0,0,{"v":18.13236,"d":"18.132"},{"v":0.798393,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,2,{"v":18.13236,"d":"18.132"},{"v":-0.20002,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.7,"d":"46.70"},0,0,0,0,0,0,{"v":17.76731,"d":"17.767"},{"v":0.775601,"d":"0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,1,0,1,{"v":96000,"d":"96,000"},730,4,{"v":17.76731,"d":"17.767"},{"v":-0.222812,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,0,0,0,0,0,1,{"v":17.37323,"d":"17.373"},{"v":0.750852,"d":"0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,4,0,1,{"v":386000,"d":"386,000"},{"v":3620,"d":"3,620"},5,{"v":17.37323,"d":"17.373"},{"v":-0.247562,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.68,0,0,0,0,0,3,{"v":17.06365,"d":"17.064"},{"v":0.722742,"d":"0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,4,0,2,{"v":388000,"d":"388,000"},{"v":3838,"d":"3,838"},109,{"v":17.06365,"d":"17.064"},{"v":-0.275671,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.85,0,0,0,0,0,0,{"v":16.69981,"d":"16.700"},{"v":0.692734,"d":"0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,10,{"v":16.69981,"d":"16.700"},{"v":-0.30568,"d":"-0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":16.38707,"d":"16.387"},{"v":0.65972,"d":"0.66"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",13.75,13.75,13.75,13.75,11.73,5,0,2,{"v":490000,"d":"490,000"},{"v":6675,"d":"6,675"},22,{"v":16.38707,"d":"16.387"},{"v":-0.338693,"d":"-0.34"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.76,0,0,0,0,0,6,{"v":16.08674,"d":"16.087"},{"v":0.62419,"d":"0.62"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,7,{"v":16.08674,"d":"16.087"},{"v":-0.374223,"d":"-0.37"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.49,0,0,0,0,0,0,{"v":15.80735,"d":"15.807"},{"v":0.58627,"d":"0.59"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,7,{"v":15.80735,"d":"15.807"},{"v":-0.412144,"d":"-0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",21.85,21.85,21.85,21.85,21.41,5,0,1,{"v":497500,"d":"497,500"},{"v":10925,"d":"10,925"},13,{"v":15.51998,"d":"15.520"},{"v":0.546325,"d":"0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},16.89,2,0,2,{"v":199000,"d":"199,000"},{"v":3700,"d":"3,700"},5,{"v":15.51998,"d":"15.520"},{"v":-0.452088,"d":"-0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,6,{"v":15.26594,"d":"15.266"},{"v":0.504666,"d":"0.50"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,2,{"v":15.26594,"d":"15.266"},{"v":-0.493747,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":15,"d":"15.00"},{"v":16,"d":"16.00"},14.65,{"v":16,"d":"16.00"},15.97,5,0,5,{"v":502500,"d":"502,500"},{"v":7680,"d":"7,680"},12,{"v":15.04454,"d":"15.045"},{"v":0.461836,"d":"0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,0,0,0,0,0,0,{"v":15.04454,"d":"15.045"},{"v":-0.536578,"d":"-0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.59,0,0,0,0,0,15,{"v":14.82117,"d":"14.821"},{"v":0.418381,"d":"0.42"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.04,0,0,0,0,0,4,{"v":14.82117,"d":"14.821"},{"v":-0.580033,"d":"-0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.44,0,0,0,0,0,49,{"v":14.60703,"d":"14.607"},{"v":0.374924,"d":"0.37"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":14.60703,"d":"14.607"},{"v":-0.623489,"d":"-0.62"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.56,0,0,0,0,0,10,{"v":14.44191,"d":"14.442"},{"v":0.332569,"d":"0.33"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.99,0,0,0,0,0,3,{"v":14.44191,"d":"14.442"},{"v":-0.665844,"d":"-0.67"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,2,0,1,{"v":205000,"d":"205,000"},{"v":1420,"d":"1,420"},3,{"v":14.26544,"d":"14.265"},{"v":0.291367,"d":"0.29"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,0,0,0,0,0,0,{"v":14.26544,"d":"14.265"},{"v":-0.707046,"d":"-0.71"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,4,0,1,{"v":412000,"d":"412,000"},{"v":2360,"d":"2,360"},22,{"v":14.13324,"d":"14.133"},{"v":0.252667,"d":"0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":14.13324,"d":"14.133"},{"v":-0.745746,"d":"-0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,2,{"v":14.01199,"d":"14.012"},{"v":0.216557,"d":"0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.65,0,0,0,0,0,0,{"v":14.01199,"d":"14.012"},{"v":-0.781856,"d":"-0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,21,{"v":13.8589,"d":"13.859"},{"v":0.182649,"d":"0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.57,0,0,0,0,0,0,{"v":13.8589,"d":"13.859"},{"v":-0.815765,"d":"-0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,4,{"v":13.71664,"d":"13.717"},{"v":0.151954,"d":"0.15"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,0,{"v":13.71664,"d":"13.717"},{"v":-0.846459,"d":"-0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",2.35,2.35,2.35,2.35,2.57,1,0,1,{"v":105000,"d":"105,000"},235,3,{"v":13.61459,"d":"13.615"},{"v":0.125202,"d":"0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.94,0,0,0,0,0,1,{"v":13.61459,"d":"13.615"},{"v":-0.873211,"d":"-0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,40,{"v":13.55608,"d":"13.556"},{"v":0.102449,"d":"0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.37,0,0,0,0,0,0,{"v":13.55608,"d":"13.556"},{"v":-0.895965,"d":"-0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":13.47961,"d":"13.480"},{"v":0.082498,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.89,0,0,0,0,0,1,{"v":13.47961,"d":"13.480"},{"v":-0.915916,"d":"-0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",0.85,0.85,0.85,0.85,{"v":0.9,"d":"0.90"},1,0,1,{"v":107000,"d":"107,000"},85,1,{"v":13.42263,"d":"13.423"},{"v":0.052558,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.24,0,0,0,0,0,0,{"v":13.42263,"d":"13.423"},{"v":-0.945856,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,10,{"v":13.49818,"d":"13.498"},{"v":0.033333,"d":"0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.85,0,0,0,0,0,0,{"v":13.49818,"d":"13.498"},{"v":-0.96508,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":13.66364,"d":"13.664"},{"v":0.02122,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.62,0,0,0,0,0,0,{"v":13.66364,"d":"13.664"},{"v":-0.977193,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":14.03221,"d":"14.032"},{"v":0.014441,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.49,0,0,0,0,0,0,{"v":14.03221,"d":"14.032"},{"v":-0.983972,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":15.00726,"d":"15.007"},{"v":0.007585,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.35,0,0,0,0,0,0,{"v":15.00726,"d":"15.007"},{"v":-0.990828,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.47274,"d":"14.473"},{"v":0.000477,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.16,0,0,0,0,0,0,{"v":14.47274,"d":"14.473"},{"v":-0.997936,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.25,0,0,0,0,0,0,{"v":36.1383,"d":"36.138"},{"v":0.98488,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":36.1383,"d":"36.138"},{"v":-0.013534,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.69,0,0,0,0,0,0,{"v":32.45028,"d":"32.450"},{"v":0.978521,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":32.45028,"d":"32.450"},{"v":-0.019892,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.96,0,0,0,0,0,0,{"v":30.65033,"d":"30.650"},{"v":0.974044,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":30.65033,"d":"30.650"},{"v":-0.024369,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.3,"d":"202.30"},0,0,0,0,0,0,{"v":28.94576,"d":"28.946"},{"v":0.968029,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.53,1,0,1,{"v":80000,"d":"80,000"},150,9,{"v":28.94576,"d":"28.946"},{"v":-0.030385,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.68,0,0,0,0,0,0,{"v":27.15511,"d":"27.155"},{"v":0.960756,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":27.15511,"d":"27.155"},{"v":-0.037657,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.17,0,0,0,0,0,0,{"v":25.4703,"d":"25.470"},{"v":0.950736,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":25.4703,"d":"25.470"},{"v":-0.047678,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.48,0,0,0,0,0,1,{"v":24.66967,"d":"24.670"},{"v":0.944322,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,1,{"v":24.66967,"d":"24.670"},{"v":-0.054091,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.84,0,0,0,0,0,0,{"v":23.88948,"d":"23.889"},{"v":0.936774,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":23.88948,"d":"23.889"},{"v":-0.061639,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.25,0,0,0,0,0,0,{"v":23.11162,"d":"23.112"},{"v":0.928015,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,1,{"v":23.11162,"d":"23.112"},{"v":-0.070398,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.73,0,0,0,0,0,0,{"v":22.36024,"d":"22.360"},{"v":0.917612,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":22.36024,"d":"22.360"},{"v":-0.080802,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.26,0,0,0,0,0,0,{"v":21.57725,"d":"21.577"},{"v":0.905793,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,1,{"v":21.57725,"d":"21.577"},{"v":-0.09262,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.94,0,0,0,0,0,0,{"v":20.88019,"d":"20.880"},{"v":0.891116,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,4,{"v":20.88019,"d":"20.880"},{"v":-0.107297,"d":"-0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.71,0,0,0,0,0,0,{"v":20.16844,"d":"20.168"},{"v":0.874121,"d":"0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":20.16844,"d":"20.168"},{"v":-0.124293,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.18,0,0,0,0,0,0,{"v":19.84146,"d":"19.841"},{"v":0.864247,"d":"0.86"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,2,{"v":19.84146,"d":"19.841"},{"v":-0.134166,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.69,0,0,0,0,0,10,{"v":19.52569,"d":"19.526"},{"v":0.85345,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,1,{"v":19.52569,"d":"19.526"},{"v":-0.144963,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.2,"d":"83.20"},0,0,0,0,0,0,{"v":19.16753,"d":"19.168"},{"v":0.842281,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},6.96,1,0,1,{"v":92500,"d":"92,500"},820,1,{"v":19.16753,"d":"19.168"},{"v":-0.156132,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.81,0,0,0,0,0,0,{"v":18.86168,"d":"18.862"},{"v":0.829588,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,1,{"v":18.86168,"d":"18.862"},{"v":-0.168826,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.45,0,0,0,0,0,0,{"v":18.53112,"d":"18.531"},{"v":0.816193,"d":"0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,2,{"v":18.53112,"d":"18.531"},{"v":-0.182221,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.16,0,0,0,0,0,1,{"v":18.21719,"d":"18.217"},{"v":0.801544,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,2,{"v":18.21719,"d":"18.217"},{"v":-0.19687,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,0,{"v":17.91358,"d":"17.914"},{"v":0.785647,"d":"0.79"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,1,{"v":17.91358,"d":"17.914"},{"v":-0.212766,"d":"-0.21"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8,"d":"61.80"},0,0,0,0,0,0,{"v":17.61469,"d":"17.615"},{"v":0.768507,"d":"0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},10.47,1,0,1,{"v":95000,"d":"95,000"},{"v":1190,"d":"1,190"},3,{"v":17.61469,"d":"17.615"},{"v":-0.229907,"d":"-0.23"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.76,0,0,0,0,0,0,{"v":17.33392,"d":"17.334"},{"v":0.749915,"d":"0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,1,{"v":17.33392,"d":"17.334"},{"v":-0.248498,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":17.02932,"d":"17.029"},{"v":0.730283,"d":"0.73"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,14,{"v":17.02932,"d":"17.029"},{"v":-0.26813,"d":"-0.27"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9,"d":"49.90"},0,0,0,0,0,1,{"v":16.74996,"d":"16.750"},{"v":0.709034,"d":"0.71"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,2,{"v":16.74996,"d":"16.750"},{"v":-0.289379,"d":"-0.29"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,0,0,0,0,0,0,{"v":16.47209,"d":"16.472"},{"v":0.686397,"d":"0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,5,0,1,{"v":485000,"d":"485,000"},{"v":7920,"d":"7,920"},6,{"v":16.47209,"d":"16.472"},{"v":-0.312016,"d":"-0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.46,0,0,0,0,0,0,{"v":16.19083,"d":"16.191"},{"v":0.662388,"d":"0.66"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,10,0,1,{"v":975000,"d":"975,000"},{"v":17230,"d":"17,230"},10,{"v":16.19083,"d":"16.191"},{"v":-0.336025,"d":"-0.34"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,9,{"v":15.93279,"d":"15.933"},{"v":0.636805,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.49,5,0,1,{"v":490000,"d":"490,000"},{"v":9410,"d":"9,410"},9,{"v":15.93279,"d":"15.933"},{"v":-0.361609,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,0,{"v":15.69159,"d":"15.692"},{"v":0.609782,"d":"0.61"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"},0,0,0,0,0,0,{"v":15.69159,"d":"15.692"},{"v":-0.388632,"d":"-0.39"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,0,{"v":15.4468,"d":"15.447"},{"v":0.58151,"d":"0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",20.65,20.65,20.65,20.65,20.83,1,0,1,{"v":99000,"d":"99,000"},{"v":2065,"d":"2,065"},6,{"v":15.4468,"d":"15.447"},{"v":-0.416904,"d":"-0.42"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",28.05,29.45,{"v":27.1,"d":"27.10"},29.45,29.24,10,0,4,{"v":995000,"d":"995,000"},{"v":28420,"d":"28,420"},6,{"v":15.22299,"d":"15.223"},{"v":0.551989,"d":"0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,0,{"v":15.22299,"d":"15.223"},{"v":-0.446425,"d":"-0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",23.45,25.55,23.45,25.15,26.34,4,0,4,{"v":400000,"d":"400,000"},{"v":9890,"d":"9,890"},3,{"v":15.01167,"d":"15.012"},{"v":0.521441,"d":"0.52"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.81,0,0,0,0,0,0,{"v":15.01167,"d":"15.012"},{"v":-0.476972,"d":"-0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2603V110050C","NLEX03216085","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},23.61,1,0,1,{"v":100500,"d":"100,500"},{"v":2400,"d":"2,400"},1,{"v":14.82141,"d":"14.821"},{"v":0.490172,"d":"0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2603V110050P","NLEX03216093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.07,0,0,0,0,0,0,{"v":14.82141,"d":"14.821"},{"v":-0.508242,"d":"-0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.09,0,0,0,0,0,6,{"v":14.65675,"d":"14.657"},{"v":0.458341,"d":"0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,1,{"v":14.65675,"d":"14.657"},{"v":-0.540073,"d":"-0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2603V110150C","NLEX03223859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,0,{"v":14.48651,"d":"14.487"},{"v":0.426194,"d":"0.43"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2603V110150P","NLEX03223867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.14,0,0,0,0,0,0,{"v":14.48651,"d":"14.487"},{"v":-0.572219,"d":"-0.57"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,4,{"v":14.34085,"d":"14.341"},{"v":0.394161,"d":"0.39"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},34.95,1,0,1,{"v":102000,"d":"102,000"},{"v":3800,"d":"3,800"},2,{"v":14.34085,"d":"14.341"},{"v":-0.604252,"d":"-0.60"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},12.74,2,0,1,{"v":206000,"d":"206,000"},{"v":2440,"d":"2,440"},14,{"v":14.07995,"d":"14.080"},{"v":0.331355,"d":"0.33"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.1,"d":"41.10"},0,0,0,0,0,1,{"v":14.07995,"d":"14.080"},{"v":-0.667058,"d":"-0.67"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,10,{"v":13.87494,"d":"13.875"},{"v":0.272281,"d":"0.27"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.96,0,0,0,0,0,0,{"v":13.87494,"d":"13.875"},{"v":-0.726132,"d":"-0.73"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2603V110500C","NLEX03224576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":13.69342,"d":"13.693"},{"v":0.218348,"d":"0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2603V110500P","NLEX03224584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.41,0,0,0,0,0,0,{"v":13.69342,"d":"13.693"},{"v":-0.780066,"d":"-0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,6,{"v":13.54833,"d":"13.548"},{"v":0.171057,"d":"0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.42,0,0,0,0,0,0,{"v":13.54833,"d":"13.548"},{"v":-0.827357,"d":"-0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",{"v":2.2,"d":"2.20"},2.75,{"v":2.2,"d":"2.20"},2.75,2.61,190,0,3,{"v":20520000,"d":"20,520,000"},{"v":46750,"d":"46,750"},110,{"v":13.37622,"d":"13.376"},{"v":0.098681,"d":"0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.78,0,0,0,0,0,0,{"v":13.37622,"d":"13.376"},{"v":-0.899732,"d":"-0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2603V111000C","NLEX03243535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,1,{"v":13.40049,"d":"13.400"},{"v":0.054106,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.39,0,0,0,0,0,0,{"v":13.40049,"d":"13.400"},{"v":-0.944307,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":13.5326,"d":"13.533"},{"v":0.02866,"d":"0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.65,0,0,0,0,0,0,{"v":13.5326,"d":"13.533"},{"v":-0.969753,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":14.54066,"d":"14.541"},{"v":0.009945,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.08,0,0,0,0,0,0,{"v":14.54066,"d":"14.541"},{"v":-0.988468,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.81,0,0,0,0,0,4,{"v":52.37387,"d":"52.374"},{"v":0.995303,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",0.15,0.16,0.14,0.15,0.14,10,0,4,{"v":680000,"d":"680,000"},148,{"v":1053,"d":"1,053"},{"v":52.37387,"d":"52.374"},{"v":-0.003111,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":276,"d":"276.00"},{"v":276,"d":"276.00"},{"v":276,"d":"276.00"},{"v":276,"d":"276.00"},279.93,17,0,2,{"v":1224000,"d":"1,224,000"},{"v":469200,"d":"469,200"},130,{"v":46.70794,"d":"46.708"},{"v":0.993869,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",{"v":0.2,"d":"0.20"},0.21,{"v":0.2,"d":"0.20"},0.21,0.19,12,0,7,{"v":864000,"d":"864,000"},249,244,{"v":46.70794,"d":"46.708"},{"v":-0.004544,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.08,0,0,0,0,0,13,{"v":41.6037,"d":"41.604"},{"v":0.99115,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",0.29,0.29,0.29,0.29,0.28,5,0,3,{"v":380000,"d":"380,000"},151,208,{"v":41.6037,"d":"41.604"},{"v":-0.007263,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.17,0,0,0,0,0,1,{"v":38.98488,"d":"38.985"},{"v":0.989271,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",0.36,0.39,0.36,0.39,0.34,6,0,2,{"v":468000,"d":"468,000"},219,313,{"v":38.98488,"d":"38.985"},{"v":-0.009142,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.29,0,0,0,0,0,38,{"v":36.49137,"d":"36.491"},{"v":0.986599,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",0.43,0.46,0.43,0.45,0.43,121,0,6,{"v":9680000,"d":"9,680,000"},{"v":5192,"d":"5,192"},704,{"v":36.49137,"d":"36.491"},{"v":-0.011814,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2602K108100C","NLEX03113233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.34,0,0,0,0,0,4,{"v":35.12853,"d":"35.129"},{"v":0.985178,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2602K108100P","NLEX03113241","EUR",0.48,0.51,0.47,0.47,0.46,5,0,4,{"v":405000,"d":"405,000"},240,102,{"v":35.12853,"d":"35.129"},{"v":-0.013235,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":180.4,"d":"180.40"},0,0,0,0,0,24,{"v":33.76898,"d":"33.769"},{"v":0.983539,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",0.56,0.56,0.55,0.55,0.51,2,0,2,{"v":164000,"d":"164,000"},111,142,{"v":33.76898,"d":"33.769"},{"v":-0.014875,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.48,0,0,0,0,0,20,{"v":32.53127,"d":"32.531"},{"v":0.981322,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",0.64,0.64,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.57,4,0,2,{"v":332000,"d":"332,000"},248,173,{"v":32.53127,"d":"32.531"},{"v":-0.017091,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.56,0,0,0,0,0,14,{"v":31.21797,"d":"31.218"},{"v":0.978934,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",0.62,0.68,0.62,0.64,0.63,44,0,5,{"v":3696000,"d":"3,696,000"},{"v":3016,"d":"3,016"},389,{"v":31.21797,"d":"31.218"},{"v":-0.019479,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.65,0,0,0,0,0,30,{"v":29.90649,"d":"29.906"},{"v":0.976114,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",0.71,0.75,{"v":0.7,"d":"0.70"},0.73,0.71,29,0,5,{"v":2465000,"d":"2,465,000"},{"v":2159,"d":"2,159"},314,{"v":29.90649,"d":"29.906"},{"v":-0.0223,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.76,0,0,0,0,0,41,{"v":28.67218,"d":"28.672"},{"v":0.972462,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,230,{"v":28.67218,"d":"28.672"},{"v":-0.025952,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.89,0,0,0,0,0,28,{"v":27.44685,"d":"27.447"},{"v":0.968017,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":0.9,"d":"0.90"},1.04,{"v":0.9,"d":"0.90"},1.04,0.92,4,0,4,{"v":348000,"d":"348,000"},387,399,{"v":27.44685,"d":"27.447"},{"v":-0.030397,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.06,0,0,0,0,0,38,{"v":26.25149,"d":"26.251"},{"v":0.962453,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",1.12,1.21,1.08,1.14,1.07,18,0,8,{"v":1584000,"d":"1,584,000"},{"v":2091,"d":"2,091"},443,{"v":26.25149,"d":"26.251"},{"v":-0.03596,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.14,0,0,0,0,0,63,{"v":25.62728,"d":"25.627"},{"v":0.959361,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",1.23,1.23,1.21,1.21,1.14,4,0,2,{"v":354000,"d":"354,000"},486,132,{"v":25.62728,"d":"25.627"},{"v":-0.039052,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.25,0,0,0,0,0,35,{"v":25.0502,"d":"25.050"},{"v":0.955649,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",1.23,{"v":1.3,"d":"1.30"},1.23,1.27,1.24,8,0,4,{"v":712000,"d":"712,000"},999,269,{"v":25.0502,"d":"25.050"},{"v":-0.042764,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.36,0,0,0,0,0,28,{"v":24.47023,"d":"24.470"},{"v":0.951529,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},1.33,1.33,1.35,34,0,16,{"v":3043000,"d":"3,043,000"},{"v":4910,"d":"4,910"},176,{"v":24.47023,"d":"24.470"},{"v":-0.046884,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",98.75,{"v":99.5,"d":"99.50"},{"v":97,"d":"97.00"},{"v":98.5,"d":"98.50"},{"v":101.5,"d":"101.50"},30,0,6,{"v":2700000,"d":"2,700,000"},{"v":294875,"d":"294,875"},94,{"v":23.9334,"d":"23.933"},{"v":0.946629,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",1.46,1.65,1.46,{"v":1.6,"d":"1.60"},1.48,48,0,19,{"v":4320000,"d":"4,320,000"},{"v":7415,"d":"7,415"},639,{"v":23.9334,"d":"23.933"},{"v":-0.051784,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},{"v":91.5,"d":"91.50"},96.63,1,0,1,{"v":90500,"d":"90,500"},{"v":9150,"d":"9,150"},4,{"v":23.3318,"d":"23.332"},{"v":0.941617,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",{"v":1.7,"d":"1.70"},1.75,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},14,0,6,{"v":1267000,"d":"1,267,000"},{"v":2381,"d":"2,381"},202,{"v":23.3318,"d":"23.332"},{"v":-0.056796,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.79,0,0,0,0,0,117,{"v":22.74523,"d":"22.745"},{"v":0.935881,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":1.8,"d":"1.80"},2.05,{"v":1.8,"d":"1.80"},2.05,1.75,41,0,13,{"v":3731000,"d":"3,731,000"},{"v":7841,"d":"7,841"},354,{"v":22.74523,"d":"22.745"},{"v":-0.062533,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.99,0,0,0,0,0,24,{"v":22.24449,"d":"22.244"},{"v":0.928702,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",2.15,{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},1.94,10,0,6,{"v":915000,"d":"915,000"},{"v":2190,"d":"2,190"},128,{"v":22.24449,"d":"22.244"},{"v":-0.069711,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.19,2,0,2,{"v":184000,"d":"184,000"},{"v":15889,"d":"15,889"},225,{"v":21.68065,"d":"21.681"},{"v":0.921183,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":2.2,"d":"2.20"},2.55,2.15,{"v":2.2,"d":"2.20"},2.14,77,0,32,{"v":7084000,"d":"7,084,000"},{"v":18097,"d":"18,097"},281,{"v":21.68065,"d":"21.681"},{"v":-0.077231,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.47,0,0,0,0,0,14,{"v":21.22914,"d":"21.229"},{"v":0.911608,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},2.35,2.35,2.41,40,0,11,{"v":3700000,"d":"3,700,000"},{"v":10467,"d":"10,467"},177,{"v":21.22914,"d":"21.229"},{"v":-0.086805,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.74,14,0,3,{"v":1302000,"d":"1,302,000"},{"v":98056,"d":"98,056"},40,{"v":20.69974,"d":"20.700"},{"v":0.901592,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",2.85,{"v":3.2,"d":"3.20"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.67,59,0,25,{"v":5487000,"d":"5,487,000"},{"v":17285,"d":"17,285"},280,{"v":20.69974,"d":"20.700"},{"v":-0.096821,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,74,{"v":20.2434,"d":"20.243"},{"v":0.889471,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",{"v":3.3,"d":"3.30"},3.65,3.05,3.05,3.01,45,0,13,{"v":4207500,"d":"4,207,500"},{"v":15423,"d":"15,423"},297,{"v":20.2434,"d":"20.243"},{"v":-0.108942,"d":"-0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",59.75,{"v":61,"d":"61.00"},{"v":58.9,"d":"58.90"},60.75,63.49,8,0,8,{"v":752000,"d":"752,000"},{"v":47795,"d":"47,795"},273,{"v":19.78897,"d":"19.789"},{"v":0.875753,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",3.55,{"v":4.1,"d":"4.10"},3.35,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},82,0,40,{"v":7708000,"d":"7,708,000"},{"v":30037,"d":"30,037"},343,{"v":19.78897,"d":"19.789"},{"v":-0.12266,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.96,0,0,0,0,0,157,{"v":19.36458,"d":"19.365"},{"v":0.859907,"d":"0.86"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",4.25,{"v":4.5,"d":"4.50"},{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},3.86,43,0,29,{"v":4063500,"d":"4,063,500"},{"v":17995,"d":"17,995"},284,{"v":19.36458,"d":"19.365"},{"v":-0.138506,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",49.65,{"v":52.7,"d":"52.70"},{"v":49.5,"d":"49.50"},{"v":52.7,"d":"52.70"},54.48,8,0,7,{"v":760000,"d":"760,000"},{"v":41173,"d":"41,173"},385,{"v":18.91365,"d":"18.914"},{"v":0.842375,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",{"v":4.8,"d":"4.80"},{"v":5.4,"d":"5.40"},{"v":4.4,"d":"4.40"},{"v":4.5,"d":"4.50"},4.38,153,0,67,{"v":14535000,"d":"14,535,000"},{"v":76823,"d":"76,823"},{"v":1255,"d":"1,255"},{"v":18.91365,"d":"18.914"},{"v":-0.156038,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.09,1,0,1,{"v":95500,"d":"95,500"},{"v":4749,"d":"4,749"},109,{"v":18.49754,"d":"18.498"},{"v":0.822201,"d":"0.82"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2602K109550P","NLEX02918616","EUR",{"v":5.4,"d":"5.40"},{"v":6.1,"d":"6.10"},{"v":5,"d":"5.00"},5.05,4.98,51,0,31,{"v":4870500,"d":"4,870,500"},{"v":28390,"d":"28,390"},239,{"v":18.49754,"d":"18.498"},{"v":-0.176213,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.81,4,0,4,{"v":384000,"d":"384,000"},{"v":17533,"d":"17,533"},151,{"v":18.09486,"d":"18.095"},{"v":0.799407,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",5.95,6.95,{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},5.69,372,0,95,{"v":35712000,"d":"35,712,000"},{"v":224130,"d":"224,130"},692,{"v":18.09486,"d":"18.095"},{"v":-0.199006,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,2,0,2,{"v":193000,"d":"193,000"},{"v":7841,"d":"7,841"},226,{"v":17.68809,"d":"17.688"},{"v":0.773993,"d":"0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2602K109650P","NLEX02941824","EUR",7.15,8.05,{"v":6.4,"d":"6.40"},{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},185,0,64,{"v":17852500,"d":"17,852,500"},{"v":128855,"d":"128,855"},419,{"v":17.68809,"d":"17.688"},{"v":-0.22442,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",34.35,{"v":37.6,"d":"37.60"},{"v":33.8,"d":"33.80"},{"v":37.6,"d":"37.60"},37.58,45,0,23,{"v":4365000,"d":"4,365,000"},{"v":156812,"d":"156,812"},253,{"v":17.31853,"d":"17.319"},{"v":0.74528,"d":"0.75"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":8.3,"d":"8.30"},{"v":9.1,"d":"9.10"},7.25,7.65,7.45,191,0,51,{"v":18527000,"d":"18,527,000"},{"v":158772,"d":"158,772"},303,{"v":17.31853,"d":"17.319"},{"v":-0.253134,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2602K109750C","NLEX03113258","EUR",31.25,31.25,31.25,31.25,33.64,2,0,2,{"v":195000,"d":"195,000"},{"v":6051,"d":"6,051"},142,{"v":16.91105,"d":"16.911"},{"v":0.713971,"d":"0.71"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2602K109750P","NLEX03113266","EUR",{"v":9.1,"d":"9.10"},10.25,8.55,8.55,{"v":8.5,"d":"8.50"},171,0,53,{"v":16672500,"d":"16,672,500"},{"v":161623,"d":"161,623"},188,{"v":16.91105,"d":"16.911"},{"v":-0.284442,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",{"v":28.4,"d":"28.40"},30.45,{"v":28.4,"d":"28.40"},29.45,29.92,17,0,3,{"v":1666000,"d":"1,666,000"},{"v":48590,"d":"48,590"},347,{"v":16.58075,"d":"16.581"},{"v":0.678766,"d":"0.68"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":11,"d":"11.00"},11.85,{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},9.77,223,0,98,{"v":21854000,"d":"21,854,000"},{"v":242554,"d":"242,554"},212,{"v":16.58075,"d":"16.581"},{"v":-0.319647,"d":"-0.32"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2602K109850C","NLEX03113274","EUR",{"v":24.3,"d":"24.30"},{"v":26.3,"d":"26.30"},{"v":23.4,"d":"23.40"},{"v":26.3,"d":"26.30"},26.35,29,0,11,{"v":2856500,"d":"2,856,500"},{"v":72720,"d":"72,720"},331,{"v":16.22888,"d":"16.229"},{"v":0.640709,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2602K109850P","NLEX03113282","EUR",{"v":11.7,"d":"11.70"},13.85,{"v":10.9,"d":"10.90"},11.45,11.19,233,0,58,{"v":22950500,"d":"22,950,500"},{"v":288630,"d":"288,630"},430,{"v":16.22888,"d":"16.229"},{"v":-0.357704,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2602K109900C","NLEX02918178","EUR",21.05,23.55,19.25,23.55,22.98,72,0,34,{"v":7128000,"d":"7,128,000"},{"v":150135,"d":"150,135"},296,{"v":15.89569,"d":"15.896"},{"v":0.599542,"d":"0.60"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2602K109900P","NLEX02918186","EUR",{"v":14.6,"d":"14.60"},{"v":15.3,"d":"15.30"},12.45,{"v":13.2,"d":"13.20"},12.82,247,0,66,{"v":24453000,"d":"24,453,000"},{"v":344648,"d":"344,648"},521,{"v":15.89569,"d":"15.896"},{"v":-0.398872,"d":"-0.40"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2602K109950C","NLEX03115162","EUR",18.75,{"v":20.5,"d":"20.50"},{"v":16.5,"d":"16.50"},{"v":19.3,"d":"19.30"},19.86,252,0,81,{"v":25074000,"d":"25,074,000"},{"v":458487,"d":"458,487"},260,{"v":15.60431,"d":"15.604"},{"v":0.555515,"d":"0.56"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2602K109950P","NLEX03115170","EUR",16.35,{"v":17.7,"d":"17.70"},14.25,{"v":15,"d":"15.00"},14.69,663,0,120,{"v":65968500,"d":"65,968,500"},{"v":1040628,"d":"1,040,628"},184,{"v":15.60431,"d":"15.604"},{"v":-0.442898,"d":"-0.44"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",{"v":15.5,"d":"15.50"},{"v":17.5,"d":"17.50"},13.95,16.65,16.98,367,0,152,{"v":36700000,"d":"36,700,000"},{"v":568516,"d":"568,516"},{"v":1434,"d":"1,434"},{"v":15.32712,"d":"15.327"},{"v":0.509332,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",18.85,20.15,{"v":16.4,"d":"16.40"},17.25,{"v":16.8,"d":"16.80"},427,0,158,{"v":42700000,"d":"42,700,000"},{"v":776465,"d":"776,465"},625,{"v":15.32712,"d":"15.327"},{"v":-0.489082,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2602K110050C","NLEX03155473","EUR",13.15,{"v":14.8,"d":"14.80"},11.75,13.85,14.38,738,0,116,{"v":74169000,"d":"74,169,000"},{"v":959581,"d":"959,581"},271,{"v":15.09501,"d":"15.095"},{"v":0.461735,"d":"0.46"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2602K110050P","NLEX03155481","EUR",{"v":20.5,"d":"20.50"},{"v":22.6,"d":"22.60"},{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},19.19,62,0,24,{"v":6231000,"d":"6,231,000"},{"v":128945,"d":"128,945"},288,{"v":15.09501,"d":"15.095"},{"v":-0.536679,"d":"-0.54"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2602K110100C","NLEX03113290","EUR",11.05,{"v":12.5,"d":"12.50"},9.85,{"v":11.6,"d":"11.60"},12.04,317,0,122,{"v":32017000,"d":"32,017,000"},{"v":349733,"d":"349,733"},353,{"v":14.88327,"d":"14.883"},{"v":0.413561,"d":"0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2602K110100P","NLEX03113308","EUR",24.35,{"v":24.9,"d":"24.90"},{"v":21.7,"d":"21.70"},{"v":22,"d":"22.00"},21.85,28,0,13,{"v":2828000,"d":"2,828,000"},{"v":66835,"d":"66,835"},317,{"v":14.88327,"d":"14.883"},{"v":-0.584852,"d":"-0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2602K110150C","NLEX03161737","EUR",{"v":9,"d":"9.00"},{"v":10.3,"d":"10.30"},7.95,{"v":10.3,"d":"10.30"},9.96,75,0,45,{"v":7612500,"d":"7,612,500"},{"v":68503,"d":"68,503"},182,{"v":14.67814,"d":"14.678"},{"v":0.36563,"d":"0.37"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2602K110150P","NLEX03161745","EUR",26.55,{"v":28,"d":"28.00"},{"v":24.6,"d":"24.60"},{"v":25.3,"d":"25.30"},24.75,35,0,28,{"v":3552500,"d":"3,552,500"},{"v":91780,"d":"91,780"},34,{"v":14.67814,"d":"14.678"},{"v":-0.632783,"d":"-0.63"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",{"v":7.4,"d":"7.40"},{"v":8.5,"d":"8.50"},6.45,7.95,8.17,338,0,130,{"v":34476000,"d":"34,476,000"},{"v":249387,"d":"249,387"},639,{"v":14.53289,"d":"14.533"},{"v":0.31941,"d":"0.32"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.25,28.25,27.96,16,0,12,{"v":1632000,"d":"1,632,000"},{"v":46895,"d":"46,895"},27,{"v":14.53289,"d":"14.533"},{"v":-0.679003,"d":"-0.68"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2602K110250C","NLEX03164855","EUR",5.95,{"v":6.7,"d":"6.70"},{"v":5.3,"d":"5.30"},6.45,6.59,123,0,68,{"v":12607500,"d":"12,607,500"},{"v":73799,"d":"73,799"},258,{"v":14.35671,"d":"14.357"},{"v":0.274729,"d":"0.27"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2602K110250P","NLEX03164863","EUR",{"v":36.3,"d":"36.30"},{"v":36.3,"d":"36.30"},34.45,34.45,31.37,4,0,4,{"v":410000,"d":"410,000"},{"v":13739,"d":"13,739"},120,{"v":14.35671,"d":"14.357"},{"v":-0.723684,"d":"-0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2602K110300C","NLEX03113316","EUR",{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},5.25,399,0,96,{"v":41097000,"d":"41,097,000"},{"v":200318,"d":"200,318"},413,{"v":14.21421,"d":"14.214"},{"v":0.233125,"d":"0.23"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2602K110300P","NLEX03113324","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},35.35,35.03,5,0,5,{"v":515000,"d":"515,000"},{"v":17897,"d":"17,897"},64,{"v":14.21421,"d":"14.214"},{"v":-0.765289,"d":"-0.77"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2602K110350C","NLEX03183020","EUR",3.75,4.25,{"v":3.3,"d":"3.30"},{"v":4,"d":"4.00"},4.15,124,0,54,{"v":12834000,"d":"12,834,000"},{"v":46795,"d":"46,795"},163,{"v":14.10135,"d":"14.101"},{"v":0.195233,"d":"0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2602K110350P","NLEX03183038","EUR",38.65,38.65,38.65,38.65,38.91,1,0,1,{"v":103500,"d":"103,500"},{"v":3865,"d":"3,865"},63,{"v":14.10135,"d":"14.101"},{"v":-0.803181,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",{"v":3.1,"d":"3.10"},3.35,2.55,{"v":3.2,"d":"3.20"},3.22,116,0,38,{"v":12064000,"d":"12,064,000"},{"v":34829,"d":"34,829"},537,{"v":13.97969,"d":"13.980"},{"v":0.160817,"d":"0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},42.98,1,0,1,{"v":104000,"d":"104,000"},{"v":4530,"d":"4,530"},45,{"v":13.97969,"d":"13.980"},{"v":-0.837597,"d":"-0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEX 2602K110450C","NLEX03223933","EUR",{"v":2.4,"d":"2.40"},{"v":2.6,"d":"2.60"},1.95,2.35,2.47,292,0,43,{"v":30514000,"d":"30,514,000"},{"v":66601,"d":"66,601"},199,{"v":13.87777,"d":"13.878"},{"v":0.13061,"d":"0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEX 2602K110450P","NLEX03223941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.22,0,0,0,0,0,80,{"v":13.87777,"d":"13.878"},{"v":-0.867803,"d":"-0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2602K110500C","NLEX03161752","EUR",1.85,1.95,{"v":1.5,"d":"1.50"},{"v":1.8,"d":"1.80"},1.88,219,0,64,{"v":22995000,"d":"22,995,000"},{"v":38629,"d":"38,629"},564,{"v":13.79479,"d":"13.795"},{"v":0.104648,"d":"0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2602K110500P","NLEX03161760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.62,0,0,0,0,0,123,{"v":13.79479,"d":"13.795"},{"v":-0.893765,"d":"-0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEX 2602K110550C","NLEX03224634","EUR",1.28,1.45,1.13,1.45,1.42,47,0,16,{"v":4958500,"d":"4,958,500"},{"v":6183,"d":"6,183"},126,{"v":13.74037,"d":"13.740"},{"v":0.082944,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEX 2602K110550P","NLEX03224642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.15,0,0,0,0,0,1,{"v":13.74037,"d":"13.740"},{"v":-0.915469,"d":"-0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2602K110600C","NLEX03113332","EUR",1.09,{"v":1.1,"d":"1.10"},0.88,1.04,1.05,81,0,42,{"v":8586000,"d":"8,586,000"},{"v":7965,"d":"7,965"},946,{"v":13.68369,"d":"13.684"},{"v":0.064726,"d":"0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2602K110600P","NLEX03113340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.78,5,0,5,{"v":530000,"d":"530,000"},{"v":32192,"d":"32,192"},5,{"v":13.68369,"d":"13.684"},{"v":-0.933687,"d":"-0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEX 2602K110650C","NLEX03315416","EUR",0.74,0.82,0.66,0.75,0.79,39,0,11,{"v":4153500,"d":"4,153,500"},{"v":2895,"d":"2,895"},132,{"v":13.68287,"d":"13.683"},{"v":0.050438,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEX 2602K110650P","NLEX03315424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.51,0,0,0,0,0,0,{"v":13.68287,"d":"13.683"},{"v":-0.947975,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2602K110700C","NLEX03183046","EUR",{"v":0.6,"d":"0.60"},0.61,0.49,{"v":0.6,"d":"0.60"},0.59,27,0,9,{"v":2889000,"d":"2,889,000"},{"v":1540,"d":"1,540"},569,{"v":13.73234,"d":"13.732"},{"v":0.039389,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2602K110700P","NLEX03183053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.3,"d":"70.30"},0,0,0,0,0,8,{"v":13.73234,"d":"13.732"},{"v":-0.959024,"d":"-0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.3,"d":"0.30"},0.35,0.34,162,0,14,{"v":17496000,"d":"17,496,000"},{"v":5336,"d":"5,336"},491,{"v":13.87402,"d":"13.874"},{"v":0.023753,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.03,0,0,0,0,0,2,{"v":13.87402,"d":"13.874"},{"v":-0.97466,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEX 2602K110900C","NLEX03240770","EUR",0.22,0.22,0.22,0.22,0.21,1,0,1,{"v":109000,"d":"109,000"},22,185,{"v":14.19792,"d":"14.198"},{"v":0.014993,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEX 2602K110900P","NLEX03240788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.88,0,0,0,0,0,0,{"v":14.19792,"d":"14.198"},{"v":-0.98342,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2602K111000C","NLEX03172718","EUR",0.14,0.14,0.14,0.14,0.13,1,0,1,{"v":110000,"d":"110,000"},14,190,{"v":14.61019,"d":"14.610"},{"v":0.009802,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2602K111000P","NLEX03172726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.79,0,0,0,0,0,4,{"v":14.61019,"d":"14.610"},{"v":-0.988611,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2602K111200C","NLEX02929670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,42,{"v":14.62947,"d":"14.629"},{"v":0.002753,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2602K111200P","NLEX02929688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.66,0,0,0,0,0,45,{"v":14.62947,"d":"14.629"},{"v":-0.995661,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEX 2602K111600C","NLEX03218552","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":232000,"d":"232,000"},6,28,{"v":15.94344,"d":"15.943"},{"v":0.00042,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEX 2602K111600P","NLEX03218560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.57,0,0,0,0,0,30,{"v":15.94344,"d":"15.943"},{"v":-0.997994,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},439.72,0,0,0,0,0,855,{"v":54.89916,"d":"54.899"},{"v":0.995938,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.19,0.19,0.19,0.19,0.17,6,0,2,{"v":336000,"d":"336,000"},114,771,{"v":54.89916,"d":"54.899"},{"v":-0.002475,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.91,0,0,0,0,0,851,{"v":50.5286,"d":"50.529"},{"v":0.994804,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":1047,"d":"1,047"},{"v":50.5286,"d":"50.529"},{"v":-0.003609,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},360.12,0,0,0,0,0,23,{"v":46.32174,"d":"46.322"},{"v":0.993141,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,194,{"v":46.32174,"d":"46.322"},{"v":-0.005272,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.36,0,0,0,0,0,25,{"v":42.11542,"d":"42.115"},{"v":0.990818,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,331,{"v":42.11542,"d":"42.115"},{"v":-0.007595,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.65,0,0,0,0,0,10,{"v":38.10489,"d":"38.105"},{"v":0.987216,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,208,{"v":38.10489,"d":"38.105"},{"v":-0.011198,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.82,0,0,0,0,0,16,{"v":36.08655,"d":"36.087"},{"v":0.984834,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,259,{"v":36.08655,"d":"36.087"},{"v":-0.013579,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.01,0,0,0,0,0,40,{"v":34.1094,"d":"34.109"},{"v":0.981811,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,274,{"v":34.1094,"d":"34.109"},{"v":-0.016603,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.23,0,0,0,0,0,12,{"v":32.15584,"d":"32.156"},{"v":0.977973,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":1,"d":"1.00"},1.06,{"v":1,"d":"1.00"},1.06,0.99,174,0,5,{"v":13572000,"d":"13,572,000"},{"v":17740,"d":"17,740"},366,{"v":32.15584,"d":"32.156"},{"v":-0.020441,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.49,0,0,0,0,0,29,{"v":30.24763,"d":"30.248"},{"v":0.972956,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",1.25,{"v":1.3,"d":"1.30"},1.19,{"v":1.3,"d":"1.30"},1.19,7,0,6,{"v":560000,"d":"560,000"},873,641,{"v":30.24763,"d":"30.248"},{"v":-0.025458,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.83,0,0,0,0,0,23,{"v":28.42894,"d":"28.429"},{"v":0.966101,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.46,1.46,1.46,3,0,3,{"v":246000,"d":"246,000"},446,610,{"v":28.42894,"d":"28.429"},{"v":-0.032312,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.22,0,0,0,0,0,44,{"v":26.54518,"d":"26.545"},{"v":0.957435,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.79,8,0,3,{"v":672000,"d":"672,000"},{"v":1519,"d":"1,519"},536,{"v":26.54518,"d":"26.545"},{"v":-0.040979,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2603K108500C","NLEX03112979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.45,0,0,0,0,0,12,{"v":25.59871,"d":"25.599"},{"v":0.952117,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2603K108500P","NLEX03112987","EUR",{"v":2.1,"d":"2.10"},2.15,{"v":2.1,"d":"2.10"},2.15,1.99,17,0,3,{"v":1445000,"d":"1,445,000"},{"v":3568,"d":"3,568"},450,{"v":25.59871,"d":"25.599"},{"v":-0.046296,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.72,0,0,0,0,0,103,{"v":24.70362,"d":"24.704"},{"v":0.945615,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",2.45,2.45,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.23,7,0,4,{"v":602000,"d":"602,000"},{"v":1647,"d":"1,647"},{"v":1422,"d":"1,422"},{"v":24.70362,"d":"24.704"},{"v":-0.052799,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2603K108700C","NLEX03112995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.1,"d":"133.10"},0,0,0,0,0,74,{"v":23.93777,"d":"23.938"},{"v":0.937079,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2603K108700P","NLEX03113001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,180,{"v":23.93777,"d":"23.938"},{"v":-0.061334,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.47,0,0,0,0,0,79,{"v":23.05897,"d":"23.059"},{"v":0.927955,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":3.2,"d":"3.20"},3.25,{"v":2.9,"d":"2.90"},2.95,2.92,84,0,31,{"v":7392000,"d":"7,392,000"},{"v":26161,"d":"26,161"},{"v":1040,"d":"1,040"},{"v":23.05897,"d":"23.059"},{"v":-0.070459,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2603K108900C","NLEX03113019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.94,1,0,1,{"v":89000,"d":"89,000"},{"v":11388,"d":"11,388"},25,{"v":22.24986,"d":"22.250"},{"v":0.9166,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2603K108900P","NLEX03113027","EUR",3.45,3.45,3.45,3.45,3.36,8,0,1,{"v":712000,"d":"712,000"},{"v":2760,"d":"2,760"},150,{"v":22.24986,"d":"22.250"},{"v":-0.081814,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":100.8,"d":"100.80"},{"v":100.8,"d":"100.80"},{"v":100.8,"d":"100.80"},{"v":100.8,"d":"100.80"},104.51,1,0,1,{"v":90000,"d":"90,000"},{"v":10080,"d":"10,080"},260,{"v":21.46968,"d":"21.470"},{"v":0.9029,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},{"v":3.9,"d":"3.90"},17,0,14,{"v":1530000,"d":"1,530,000"},{"v":7156,"d":"7,156"},491,{"v":21.46968,"d":"21.470"},{"v":-0.095513,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2603K109050C","NLEX03113035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.87,0,0,0,0,0,14,{"v":21.13273,"d":"21.133"},{"v":0.894597,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2603K109050P","NLEX03113043","EUR",{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},4.24,40,0,3,{"v":3620000,"d":"3,620,000"},{"v":17400,"d":"17,400"},98,{"v":21.13273,"d":"21.133"},{"v":-0.103816,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2603K109100C","NLEX03113050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.23,0,0,0,0,0,6,{"v":20.75252,"d":"20.753"},{"v":0.886015,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2603K109100P","NLEX03113068","EUR",{"v":4.8,"d":"4.80"},5.05,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.59,7,0,5,{"v":637000,"d":"637,000"},{"v":3405,"d":"3,405"},111,{"v":20.75252,"d":"20.753"},{"v":-0.112398,"d":"-0.11"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2603K109150C","NLEX03113076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.64,0,0,0,0,0,16,{"v":20.39473,"d":"20.395"},{"v":0.87643,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2603K109150P","NLEX03113084","EUR",{"v":5.1,"d":"5.10"},{"v":5.5,"d":"5.50"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.98,44,0,6,{"v":4026000,"d":"4,026,000"},{"v":22590,"d":"22,590"},119,{"v":20.39473,"d":"20.395"},{"v":-0.121984,"d":"-0.12"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.05,0,0,0,0,0,485,{"v":19.99266,"d":"19.993"},{"v":0.86649,"d":"0.87"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",5.65,5.95,5.65,5.95,5.37,7,0,7,{"v":644000,"d":"644,000"},{"v":4059,"d":"4,059"},893,{"v":19.99266,"d":"19.993"},{"v":-0.131924,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2603K109250C","NLEX03113092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.55,2,0,1,{"v":185000,"d":"185,000"},{"v":16014,"d":"16,014"},45,{"v":19.66114,"d":"19.661"},{"v":0.854854,"d":"0.85"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2603K109250P","NLEX03113100","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.95,5.95,5.86,52,0,6,{"v":4810000,"d":"4,810,000"},{"v":31740,"d":"31,740"},88,{"v":19.66114,"d":"19.661"},{"v":-0.143559,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2603K109300C","NLEX03113118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.11,6,0,2,{"v":558000,"d":"558,000"},{"v":44812,"d":"44,812"},15,{"v":19.3317,"d":"19.332"},{"v":0.842185,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2603K109300P","NLEX03113126","EUR",6.65,7.05,6.65,7.05,{"v":6.4,"d":"6.40"},7,0,5,{"v":651000,"d":"651,000"},{"v":4747,"d":"4,747"},102,{"v":19.3317,"d":"19.332"},{"v":-0.156229,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2603K109350C","NLEX03113134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.66,0,0,0,0,0,20,{"v":18.94914,"d":"18.949"},{"v":0.82905,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2603K109350P","NLEX03113142","EUR",7.25,7.75,{"v":6.9,"d":"6.90"},7.05,6.94,70,0,21,{"v":6545000,"d":"6,545,000"},{"v":51473,"d":"51,473"},134,{"v":18.94914,"d":"18.949"},{"v":-0.169363,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.34,1,0,1,{"v":94000,"d":"94,000"},{"v":6628,"d":"6,628"},565,{"v":18.63561,"d":"18.636"},{"v":0.81394,"d":"0.81"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":8.2,"d":"8.20"},8.75,7.65,7.75,{"v":7.6,"d":"7.60"},25,0,24,{"v":2350000,"d":"2,350,000"},{"v":20426,"d":"20,426"},{"v":1271,"d":"1,271"},{"v":18.63561,"d":"18.636"},{"v":-0.184473,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2603K109450C","NLEX03113159","EUR",{"v":61.2,"d":"61.20"},{"v":61.2,"d":"61.20"},{"v":61.2,"d":"61.20"},{"v":61.2,"d":"61.20"},64.07,1,0,1,{"v":94500,"d":"94,500"},{"v":6120,"d":"6,120"},33,{"v":18.30802,"d":"18.308"},{"v":0.797743,"d":"0.80"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2603K109450P","NLEX03113167","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.32,2,0,2,{"v":189000,"d":"189,000"},{"v":1740,"d":"1,740"},64,{"v":18.30802,"d":"18.308"},{"v":-0.200671,"d":"-0.20"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2603K109500C","NLEX03010686","EUR",{"v":56.6,"d":"56.60"},{"v":59.2,"d":"59.20"},{"v":56.6,"d":"56.60"},{"v":59.2,"d":"59.20"},59.85,3,0,3,{"v":285000,"d":"285,000"},{"v":17280,"d":"17,280"},709,{"v":17.96303,"d":"17.963"},{"v":0.780411,"d":"0.78"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2603K109500P","NLEX03010694","EUR",{"v":10,"d":"10.00"},10.45,{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},9.08,78,0,36,{"v":7410000,"d":"7,410,000"},{"v":76109,"d":"76,109"},907,{"v":17.96303,"d":"17.963"},{"v":-0.218003,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2603K109550C","NLEX03113175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.72,0,0,0,0,0,88,{"v":17.63863,"d":"17.639"},{"v":0.761418,"d":"0.76"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2603K109550P","NLEX03113183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,4,0,1,{"v":382000,"d":"382,000"},{"v":4452,"d":"4,452"},168,{"v":17.63863,"d":"17.639"},{"v":-0.236995,"d":"-0.24"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":47.8,"d":"47.80"},{"v":48.4,"d":"48.40"},{"v":47.8,"d":"47.80"},{"v":48.4,"d":"48.40"},{"v":51.7,"d":"51.70"},20,0,2,{"v":1920000,"d":"1,920,000"},{"v":96200,"d":"96,200"},572,{"v":17.32644,"d":"17.326"},{"v":0.740797,"d":"0.74"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":12,"d":"12.00"},12.55,{"v":11.1,"d":"11.10"},{"v":11.2,"d":"11.20"},{"v":10.9,"d":"10.90"},34,0,16,{"v":3264000,"d":"3,264,000"},{"v":40599,"d":"40,599"},461,{"v":17.32644,"d":"17.326"},{"v":-0.257616,"d":"-0.26"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2603K109650C","NLEX03129635","EUR",{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},47.77,10,0,3,{"v":965000,"d":"965,000"},{"v":45600,"d":"45,600"},125,{"v":17.01911,"d":"17.019"},{"v":0.718572,"d":"0.72"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2603K109650P","NLEX03129643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,1,0,1,{"v":96500,"d":"96,500"},{"v":1180,"d":"1,180"},196,{"v":17.01911,"d":"17.019"},{"v":-0.279842,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2603K109700C","NLEX03113191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,0,0,0,0,0,270,{"v":16.71013,"d":"16.710"},{"v":0.694758,"d":"0.69"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2603K109700P","NLEX03113209","EUR",{"v":14.6,"d":"14.60"},{"v":14.8,"d":"14.80"},{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"},13.11,15,0,10,{"v":1455000,"d":"1,455,000"},{"v":20858,"d":"20,858"},644,{"v":16.71013,"d":"16.710"},{"v":-0.303655,"d":"-0.30"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2603K109750C","NLEX03156612","EUR",{"v":38.3,"d":"38.30"},{"v":39.8,"d":"39.80"},36.85,{"v":39.8,"d":"39.80"},40.26,5,0,5,{"v":487500,"d":"487,500"},{"v":19215,"d":"19,215"},96,{"v":16.42876,"d":"16.429"},{"v":0.669066,"d":"0.67"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2603K109750P","NLEX03156620","EUR",14.75,14.75,14.75,14.75,14.42,6,0,5,{"v":585000,"d":"585,000"},{"v":9398,"d":"9,398"},242,{"v":16.42876,"d":"16.429"},{"v":-0.329347,"d":"-0.33"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",35.55,36.65,35.55,36.65,36.71,4,0,4,{"v":392000,"d":"392,000"},{"v":14172,"d":"14,172"},836,{"v":16.14933,"d":"16.149"},{"v":0.641754,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":16.9,"d":"16.90"},{"v":17.6,"d":"17.60"},{"v":15.7,"d":"15.70"},{"v":16,"d":"16.00"},15.84,82,0,22,{"v":8036000,"d":"8,036,000"},{"v":135770,"d":"135,770"},559,{"v":16.14933,"d":"16.149"},{"v":-0.356659,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2603K109850C","NLEX03163972","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},33.28,3,0,3,{"v":295500,"d":"295,500"},{"v":9342,"d":"9,342"},70,{"v":15.86572,"d":"15.866"},{"v":0.612877,"d":"0.61"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2603K109850P","NLEX03163980","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":17.3,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":17.4,"d":"17.40"},15,0,6,{"v":1477500,"d":"1,477,500"},{"v":26557,"d":"26,557"},72,{"v":15.86572,"d":"15.866"},{"v":-0.385536,"d":"-0.39"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2603K109900C","NLEX03113217","EUR",{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},{"v":27,"d":"27.00"},{"v":28,"d":"28.00"},30.07,3,0,3,{"v":297000,"d":"297,000"},{"v":8230,"d":"8,230"},424,{"v":15.63776,"d":"15.638"},{"v":0.582229,"d":"0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2603K109900P","NLEX03113225","EUR",20.55,{"v":21.3,"d":"21.30"},19.45,19.45,19.17,64,0,12,{"v":6336000,"d":"6,336,000"},{"v":133977,"d":"133,977"},195,{"v":15.63776,"d":"15.638"},{"v":-0.416184,"d":"-0.42"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2603K109950C","NLEX03174367","EUR",24.15,{"v":27,"d":"27.00"},23.95,{"v":27,"d":"27.00"},26.96,17,0,9,{"v":1691500,"d":"1,691,500"},{"v":42850,"d":"42,850"},136,{"v":15.37659,"d":"15.377"},{"v":0.550359,"d":"0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2603K109950P","NLEX03174375","EUR",22.55,{"v":23.6,"d":"23.60"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},21.05,64,0,13,{"v":6368000,"d":"6,368,000"},{"v":145893,"d":"145,893"},70,{"v":15.37659,"d":"15.377"},{"v":-0.448055,"d":"-0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",22.55,24.65,{"v":21.2,"d":"21.20"},23.65,24.11,209,0,57,{"v":20900000,"d":"20,900,000"},{"v":477085,"d":"477,085"},805,{"v":15.18272,"d":"15.183"},{"v":0.517245,"d":"0.52"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":24.4,"d":"24.40"},{"v":26.5,"d":"26.50"},{"v":23,"d":"23.00"},{"v":23.4,"d":"23.40"},23.18,39,0,22,{"v":3900000,"d":"3,900,000"},{"v":95056,"d":"95,056"},495,{"v":15.18272,"d":"15.183"},{"v":-0.481168,"d":"-0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2603K110050C","NLEX03216101","EUR",{"v":19.5,"d":"19.50"},{"v":21.9,"d":"21.90"},{"v":19.5,"d":"19.50"},{"v":21.9,"d":"21.90"},21.41,4,0,4,{"v":402000,"d":"402,000"},{"v":8140,"d":"8,140"},64,{"v":14.97385,"d":"14.974"},{"v":0.483334,"d":"0.48"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2603K110050P","NLEX03216119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,25,{"v":14.97385,"d":"14.974"},{"v":-0.51508,"d":"-0.52"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2603K110100C","NLEX03161638","EUR",{"v":16.7,"d":"16.70"},{"v":18.2,"d":"18.20"},{"v":16.7,"d":"16.70"},17.65,18.92,22,0,11,{"v":2222000,"d":"2,222,000"},{"v":39223,"d":"39,223"},234,{"v":14.80022,"d":"14.800"},{"v":0.448867,"d":"0.45"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2603K110100P","NLEX03161646","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},27.97,1,0,1,{"v":101000,"d":"101,000"},{"v":3100,"d":"3,100"},52,{"v":14.80022,"d":"14.800"},{"v":-0.549547,"d":"-0.55"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2603K110150C","NLEX03223958","EUR",{"v":15,"d":"15.00"},{"v":16.5,"d":"16.50"},14.75,14.75,16.62,18,0,4,{"v":1827000,"d":"1,827,000"},{"v":28250,"d":"28,250"},31,{"v":14.62788,"d":"14.628"},{"v":0.414168,"d":"0.41"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2603K110150P","NLEX03223966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.64,0,0,0,0,0,16,{"v":14.62788,"d":"14.628"},{"v":-0.584245,"d":"-0.58"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",13.55,{"v":14.9,"d":"14.90"},13.25,14.25,14.54,46,0,21,{"v":4692000,"d":"4,692,000"},{"v":63768,"d":"63,768"},297,{"v":14.49395,"d":"14.494"},{"v":0.37986,"d":"0.38"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",35.55,{"v":35.7,"d":"35.70"},{"v":34.6,"d":"34.60"},{"v":34.6,"d":"34.60"},33.55,4,0,4,{"v":408000,"d":"408,000"},{"v":14105,"d":"14,105"},93,{"v":14.49395,"d":"14.494"},{"v":-0.618553,"d":"-0.62"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2603K110250C","NLEX03315291","EUR",{"v":12,"d":"12.00"},12.55,11.25,12.55,12.62,5,0,4,{"v":512500,"d":"512,500"},{"v":5850,"d":"5,850"},30,{"v":14.34405,"d":"14.344"},{"v":0.345833,"d":"0.35"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2603K110250P","NLEX03315309","EUR",{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},{"v":39,"d":"39.00"},36.61,1,0,1,{"v":102500,"d":"102,500"},{"v":3900,"d":"3,900"},31,{"v":14.34405,"d":"14.344"},{"v":-0.652581,"d":"-0.65"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2603K110300C","NLEX03172650","EUR",{"v":10.4,"d":"10.40"},{"v":11.1,"d":"11.10"},9.55,{"v":10.8,"d":"10.80"},10.89,23,0,17,{"v":2369000,"d":"2,369,000"},{"v":23266,"d":"23,266"},725,{"v":14.21558,"d":"14.216"},{"v":0.312769,"d":"0.31"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.07,0,0,0,0,0,8,{"v":32.53977,"d":"32.540"},{"v":0.973125,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.38,1,0,1,{"v":60000,"d":"60,000"},{"v":1050,"d":"1,050"},439,{"v":26.9312,"d":"26.931"},{"v":-0.058124,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2026-02-13","2026-02-13",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAX2 2602D110400C","NLEX03351585","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.3,"d":"2.30"},3,0,2,{"v":312000,"d":"312,000"},596,3,{"v":14.23237,"d":"14.232"},{"v":0.135366,"d":"0.14"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-02-20","2026-02-20",{"v":7800,"d":"7,800.00"},"C",1,"European","KOPSX 2602K007800C","NLEX02900713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},780.76,0,0,0,0,0,0,{"v":18.52522,"d":"18.525"},{"v":0.966011,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-09-18","2026-09-18",{"v":6800,"d":"6,800.00"},"P",1,"European","KOPSX 2609I006800P","NLEX03112243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.78,0,0,0,0,0,0,{"v":23.10717,"d":"23.107"},{"v":-0.103874,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2026-12-18","2026-12-18",null,null,10000,null,"AFAD8 2612I000000F","NLEN03335135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9801,"d":"2.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6","2026-09-18","2026-09-18",null,null,100,null,"AFAM6 2609I000000F","NLEX02344383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7951,"d":"58.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8","2030-06-21","2030-06-21",null,null,10000,null,"AFWW8 3006L000000F","NLEX02668989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2026-08-21","2026-08-21",null,null,100,null,"AFCB6 2608L000000F","NLEX02102948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3696,"d":"10.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2030-06-21","2030-06-21",null,null,10000,null,"AFEO8 3006L000000F","NLEX01664377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8","2028-12-15","2028-12-15",null,null,10000,null,"AFAQ8 2812F000000F","NLEN10336274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6","2026-06-19","2026-06-19",null,null,100,null,"AFHH6 2606J000000F","NLEX01665069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.5771,"d":"60.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8","2027-03-19","2027-03-19",null,null,10000,null,"AFKS8 2703J000000F","NLEX00939747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6","2026-10-16","2026-10-16",null,null,100,null,"AFKK6 2610G000000F","NLEX02564063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3222,"d":"20.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8","2028-01-21","2028-01-21",null,null,10000,null,"AFYT8 2801L000000F","NLEN00762786","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-08-21","2026-08-21",null,null,100,null,"AFPS7 2608L000000F","NLEX02280884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0445,"d":"5.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8","2027-12-17","2027-12-17",null,null,10000,null,"AFMH8 2712H000000F","NLEN00414883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2026-03-20","2026-03-20",null,null,10000,null,"AFNY8 2603K000000F","NLEN25022331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6","2026-04-17","2026-04-17",null,null,100,null,"AFTJ6 2604H000000F","NLEX02471343","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6355,"d":"39.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6","2026-08-21","2026-08-21",null,null,100,null,"AFUL6 2608L000000F","NLEX02934142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6328,"d":"55.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6","2026-03-20","2026-03-20",null,null,100,null,"AFYI6 2603K000000F","NLEX00940539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2763,"d":"3.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-04-17","2026-04-17",{"v":33,"d":"33.00"},"C",100,"American","AOABN 2604H203300C","NLEX03276956","EUR",0.66,0.66,0.66,0.66,0.68,1,0,1,{"v":3300,"d":"3,300"},66,5,{"v":26.0559,"d":"26.056"},{"v":0.298866,"d":"0.30"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2026-02-06","2026-02-06",{"v":18,"d":"18.00"},"C",100,"American","AO1AB 26026201800C","NLEX03235010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":75.67266,"d":"75.673"},{"v":0.999901,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2026-01-30","2026-01-30",{"v":40,"d":"40.00"},"P",100,"American","AO5AB 2601U204000P","NLEX03196154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,0,0,0,0,0,0,{"v":23.76321,"d":"23.763"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":5.8,"d":"5.80"},"C",100,"American","AOAGN 2603K200580C","NLEX03079038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":34.58771,"d":"34.588"},{"v":0.833712,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":3.5,"d":"3.50"},"P",100,"American","AOAGN 2912L200350P","NLEX01787210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,153,33.912,{"v":-0.137695,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2026-02-06","2026-02-06",{"v":6.9,"d":"6.90"},"C",100,"American","AO1AG 26026200690C","NLEX03346205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.06826,"d":"24.068"},{"v":0.125496,"d":"0.13"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOAKZ 2609I202600C","NLEX02391103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.58,0,0,0,0,0,0,{"v":33.77956,"d":"33.780"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOAMG 2603K201200P","NLEX00970585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":73.16784,"d":"73.168"},{"v":-4e-06,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","AOAMG 2609I200900C","NLEX02391624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.84,0,0,0,0,0,0,{"v":65.09429,"d":"65.094"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOAMG 2706I203000P","NLEX01771396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,17,{"v":50.11454,"d":"50.115"},{"v":-0.215708,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2026-02-13","2026-02-13",{"v":20,"d":"20.00"},"P",100,"American","AO2AM 2602D202000P","NLEX03343053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.13001,"d":"93.130"},{"v":-0.000621,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AOASM 2606J250000C","NLEN27726657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.05,0,0,0,0,0,223,{"v":51.75701,"d":"51.757"},{"v":0.899404,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"P",100,"American","AOASM 2609I250000P","NLEX02416579","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},22.75,22.75,22.51,2,0,2,{"v":100000,"d":"100,000"},{"v":4575,"d":"4,575"},44,{"v":49.18129,"d":"49.181"},{"v":-0.132235,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-04-17","2026-04-17",{"v":440,"d":"440.00"},"C",10,"American","AOASMM2604H244000C","NLEX03310797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.54,0,0,0,0,0,0,{"v":61.86555,"d":"61.866"},{"v":0.963461,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",10,"American","AOASMM2612I220000C","NLEX03107433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},516.98,0,0,0,0,0,0,{"v":76.30209,"d":"76.302"},{"v":0.984428,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":640,"d":"640.00"},"P",100,"American","AOASL 2602K264000P","NLEX02834102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,19,{"v":82.61019,"d":"82.610"},{"v":-0.002451,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"American","AOASL 2606J270000P","NLEN25838520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,22,0,4,{"v":1540000,"d":"1,540,000"},{"v":15512,"d":"15,512"},{"v":1472,"d":"1,472"},{"v":51.80171,"d":"51.802"},{"v":-0.038006,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","AOASL 2612I245000C","NLEN04923483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":736.6,"d":"736.60"},0,0,0,0,0,37,55.733,{"v":0.98329,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","AOASL 2912L250000P","NLEX00514680","EUR",47.35,47.35,47.35,47.35,45.38,10,0,3,{"v":500000,"d":"500,000"},{"v":46986,"d":"46,986"},154,{"v":44.47324,"d":"44.473"},{"v":-0.067805,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","AOAS9 2603K272000C","NLEX02531732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.03,0,0,0,0,0,10,{"v":61.56874,"d":"61.569"},{"v":0.985104,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"P",100,"European","AOAS9 2606J255000P","NLEX00667272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,1,{"v":58.38131,"d":"58.381"},{"v":-0.01191,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","AOAS9C2606J2C0000P","NLEX02936501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.02,0,0,0,0,0,0,{"v":42.29801,"d":"42.298"},{"v":-0.463496,"d":"-0.46"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-04-17","2026-04-17",{"v":1280,"d":"1,280.00"},"C",10,"American","AOASLM2604H2C8000C","NLEX03310474","EUR",{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},{"v":55.7,"d":"55.70"},63.67,1,0,1,{"v":12800,"d":"12,800"},557,2,{"v":44.69909,"d":"44.699"},{"v":0.398012,"d":"0.40"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS","2026-02-06","2026-02-06",{"v":1520,"d":"1,520.00"},"P",100,"American","AO1AS 260262F2000P","NLEX03231308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.41,0,0,0,0,0,0,{"v":63.71244,"d":"63.712"},{"v":-0.980944,"d":"-0.98"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2026-01-23","2026-01-23",{"v":1040,"d":"1,040.00"},"C",100,"American","AO4AS 2601N2A4000C","NLEX03133710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.2,"d":"138.20"},0,0,0,0,0,0,{"v":120.95465,"d":"120.955"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOASR 2706I204000C","NLEX01732364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,6,{"v":27.74397,"d":"27.744"},{"v":0.984373,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOAAI 2602K202000P","NLEX02826561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.935,{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-03-20","2026-03-20",{"v":23.5,"d":"23.50"},"C",100,"American","AOACO 2603K202350C","NLEX03103317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":22.37311,"d":"22.373"},{"v":0.835613,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",10,"American","AOADQM2603K215000P","NLEX02887282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.85,0,0,0,0,0,0,{"v":37.80574,"d":"37.806"},{"v":-0.57863,"d":"-0.58"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-04-17","2026-04-17",{"v":138,"d":"138.00"},"P",null,"American","AOADQM2604H213800P","NLEX03353979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":36.08351,"d":"36.084"},{"v":-0.36377,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":138,"d":"138.00"},"C",null,"American","AOADQ 2603K213800C","NLEX03353821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":38.50293,"d":"38.503"},{"v":0.644709,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":125,"d":"125.00"},"P",100,"American","AOADQ 2612I212500P","NLEX03325993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":37.05753,"d":"37.058"},{"v":-0.282492,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2606J108000C","NLEN20991399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},610.33,0,0,0,0,0,1,{"v":54.42494,"d":"54.425"},{"v":0.96408,"d":"0.96"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"C",10,"American","AOADY 2706I118000C","NLEX01716748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.82,0,0,0,0,0,24,{"v":37.82551,"d":"37.826"},{"v":0.388969,"d":"0.39"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2026-02-13","2026-02-13",{"v":1000,"d":"1,000.00"},"P",10,"American","AO2AD 2602D110000P","NLEX03341834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":75.45412,"d":"75.454"},{"v":-0.025515,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"European","AOAG9C2609I200800C","NLEX02446527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.28631,"d":"26.286"},{"v":0.147817,"d":"0.15"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","AOAH  2602K203500C","NLEX02836750","EUR",0.22,0.22,0.18,0.18,0.22,6,0,4,{"v":21000,"d":"21,000"},120,{"v":3100,"d":"3,100"},{"v":23.56493,"d":"23.565"},{"v":0.190195,"d":"0.19"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2609I202800P","NLEX02390691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,37,{"v":22.66791,"d":"22.668"},{"v":-0.187517,"d":"-0.19"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2026-02-06","2026-02-06",{"v":29,"d":"29.00"},"C",100,"American","AO1AH 26026202900C","NLEX03236638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":22.13101,"d":"22.131"},{"v":0.998696,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH","2026-01-30","2026-01-30",{"v":38,"d":"38.00"},"P",100,"American","AO5AH 2601U203800P","NLEX03197699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":16.61379,"d":"16.614"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-04-17","2026-04-17",{"v":8.4,"d":"8.40"},"P",100,"American","AOAFA 2604H200840P","NLEX03282608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":52.41884,"d":"52.419"},{"v":-0.136638,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2026-02-13","2026-02-13",{"v":9,"d":"9.00"},"C",100,"American","AO2AF 2602D200900C","NLEX03345843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":54.02443,"d":"54.024"},{"v":0.918956,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2026-02-06","2026-02-06",{"v":59,"d":"59.00"},"P",100,"American","AO1AK 26026205900P","NLEX03232827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":35.25409,"d":"35.254"},{"v":-0.441086,"d":"-0.44"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","AOALF 2603K200650C","NLEX02271503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":64.92296,"d":"64.923"},{"v":0.994963,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOALF 2606J200400C","NLEX01709743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":63.78777,"d":"63.788"},{"v":0.999946,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",10,"American","AOAZQM2603K245000P","NLEX03106047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.1,"d":"86.10"},0,0,0,0,0,0,{"v":19.46365,"d":"19.464"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-04-17","2026-04-17",{"v":400,"d":"400.00"},"C",10,"American","AOAZQM2604H240000C","NLEX03309831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":18.42449,"d":"18.424"},{"v":0.168024,"d":"0.17"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AOAZQ 2603K222000C","NLEX01186652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.76,0,0,0,0,0,0,{"v":46.16352,"d":"46.164"},{"v":0.998265,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"P",100,"American","AOAZQ 2612I242000P","NLEX01398620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.58,0,0,0,0,0,0,{"v":18.84918,"d":"18.849"},{"v":-0.835632,"d":"-0.84"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","AOAP  2604H203000C","NLEX03253153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":37.72047,"d":"37.720"},{"v":0.892728,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","AOARC 2602K202800P","NLEX02829144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":51.58487,"d":"51.585"},{"v":-0.015482,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOARC 2612I206000P","NLEX00511629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,8,{"v":32.42364,"d":"32.424"},{"v":-0.941805,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOMT  2606J202800C","NLEX00714199","EUR",{"v":18.4,"d":"18.40"},{"v":18.6,"d":"18.60"},{"v":18.4,"d":"18.40"},{"v":18.6,"d":"18.60"},18.38,20,0,2,{"v":56000,"d":"56,000"},{"v":37000,"d":"37,000"},244,{"v":48.86308,"d":"48.863"},{"v":0.965601,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2712H204000P","NLEN00144282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,60,{"v":38.59989,"d":"38.600"},{"v":-0.286402,"d":"-0.29"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"C",100,"European","AOMT9 2604H202000C","NLEX03254391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.08,0,0,0,0,0,0,{"v":43.47842,"d":"43.478"},{"v":0.999981,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","AOMT9 2706I204000C","NLEX03049650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":38.92216,"d":"38.922"},{"v":0.71664,"d":"0.72"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2026-01-23","2026-01-23",{"v":44.5,"d":"44.50"},"P",100,"American","AO4MT 2601N204450P","NLEX03239400","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":4450,"d":"4,450"},4,0,50.685,{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"C",100,"American","AOBFQ 2604H205700C","NLEX03344929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":29.02388,"d":"29.024"},{"v":0.078308,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOBFQ 2712H203000P","NLEX00522204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":33.28323,"d":"33.283"},{"v":-0.13823,"d":"-0.14"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",10,"American","AOBESM2606J205500P","NLEX02898560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":85.42526,"d":"85.425"},{"v":-0.007894,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",10,"American","AOBESM2609I209000C","NLEX02899030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.33,0,0,0,0,0,0,{"v":60.83139,"d":"60.831"},{"v":0.952582,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOBES 2706I210000P","NLEX01743510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,82,{"v":54.25831,"d":"54.258"},{"v":-0.112716,"d":"-0.11"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2712H218000P","NLEN21706630","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},47.03,16,0,2,{"v":288000,"d":"288,000"},{"v":75000,"d":"75,000"},24,{"v":49.40399,"d":"49.404"},{"v":-0.378186,"d":"-0.38"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2026-02-13","2026-02-13",{"v":230,"d":"230.00"},"C",100,"American","AO2BE 2602D223000C","NLEX03349183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.20406,"d":"50.204"},{"v":0.013351,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":83,"d":"83.00"},"P",100,"American","AOBWQ 2603K208300P","NLEX03318980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":34.63379,"d":"34.634"},{"v":-0.311512,"d":"-0.31"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":88,"d":"88.00"},"C",100,"American","AOBWQ 2612I208800C","NLEX03065219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":29.99465,"d":"29.995"},{"v":0.53423,"d":"0.53"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOBIR 2603K200600C","NLEX03086090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":36.77429,"d":"36.774"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOBFT 2606J200800P","NLEX01738999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.61338,"d":"53.613"},{"v":-8e-06,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOBYQ 2603K202400C","NLEX00977010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,15,{"v":62.17547,"d":"62.175"},{"v":0.996505,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOBYQ 2606J204000P","NLEN11903627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,2,{"v":49.47491,"d":"49.475"},{"v":-0.301556,"d":"-0.30"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AOBYQ 2712H202400P","NLEX00575129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":45.64205,"d":"45.642"},{"v":-0.088287,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"C",100,"American","AOBEQ 2602K211800C","NLEX03213736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.40577,"d":"24.406"},{"v":0.002296,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":72,"d":"72.00"},"P",100,"American","AOBEQ 2612I207200P","NLEX03089789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":29.33716,"d":"29.337"},{"v":-0.104477,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOBGQ 2603K205100C","NLEX01083669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":28.96847,"d":"28.968"},{"v":0.501322,"d":"0.50"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2609I204000C","NLEX02435363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,0,{"v":30.77738,"d":"30.777"},{"v":0.895831,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"P",100,"American","AOBI  2602K200700P","NLEX02855305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,31,{"v":40.23149,"d":"40.231"},{"v":-0.215763,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","AOBI  2609I200800C","NLEX03075119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,44,{"v":34.58717,"d":"34.587"},{"v":0.450023,"d":"0.45"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"American","AOCTP 2603K202050C","NLEX03225938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.38419,"d":"19.384"},{"v":0.081466,"d":"0.08"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOCVC 2606J202200P","NLEX01759656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":34.18836,"d":"34.188"},{"v":-0.951973,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOCBQ 2603K202700C","NLEX00995335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":46.85118,"d":"46.851"},{"v":0.925008,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":29.5,"d":"29.50"},"P",100,"American","AOCBQ 2612I202950P","NLEX03319202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":40.85379,"d":"40.854"},{"v":-0.284225,"d":"-0.28"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","AOCLQ 2606J208800P","NLEX01746950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":27.3532,"d":"27.353"},{"v":-0.470324,"d":"-0.47"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"C",100,"American","AOCSM 2604H202400C","NLEX03285817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":32.88089,"d":"32.881"},{"v":0.124985,"d":"0.12"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2603K210000P","NLEX00963366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.36,0,0,0,0,0,20,{"v":51.20472,"d":"51.205"},{"v":-0.99382,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AODSM 2706I204000C","NLEX02060518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,11,{"v":38.27274,"d":"38.273"},{"v":0.932646,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"C",100,"American","AODTQ 2602K203400C","NLEX02871112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":36.29331,"d":"36.293"},{"v":0.97847,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2606J203500P","NLEX01748493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":35.78623,"d":"35.786"},{"v":-0.234824,"d":"-0.23"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","AODTQ 2712H202500C","NLEX00535370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":35.58626,"d":"35.586"},{"v":0.949113,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":28.4,"d":"28.40"},"C",100,"American","AODBQ 2602K202840C","NLEX02844119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":42.73006,"d":"42.730"},{"v":0.905791,"d":"0.91"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AODBQ 2609I204600P","NLEX02399270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":31.64879,"d":"31.649"},{"v":-0.908678,"d":"-0.91"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":218,"d":"218.00"},"C",100,"American","AODEQ 2602K221800C","NLEX02871799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":23.80077,"d":"23.801"},{"v":0.396746,"d":"0.40"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","AODEQ 2609I230000P","NLEX02428335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.2,"d":"88.20"},0,0,0,0,0,0,{"v":24.26078,"d":"24.261"},{"v":-0.967153,"d":"-0.97"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","AODEQ 2706I211000P","NLEX02741380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":37.67773,"d":"37.678"},{"v":-0.044191,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6.8,"d":"6.80"},"C",100,"American","AOLUQ 2706I200680C","NLEX01826539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":36.1158,"d":"36.116"},{"v":0.807682,"d":"0.81"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":8.5,"d":"8.50"},"P",100,"American","AOLUQ 2712H200850P","NLEX01769044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":32.92892,"d":"32.929"},{"v":-0.404165,"d":"-0.40"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2612I203800C","NLEN22938943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":27.85245,"d":"27.852"},{"v":0.826033,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":46,"d":"46.00"},"C",100,"American","AODPQ 2806G204600C","NLEX01785529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":24.66689,"d":"24.667"},{"v":0.56791,"d":"0.57"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"P",100,"American","AOTKQ 2602K203100P","NLEX02835000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":25.20405,"d":"25.204"},{"v":-0.988928,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOTKQ 2612I201500C","NLEN19858310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":25.54878,"d":"25.549"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":12.5,"d":"12.50"},"P",100,"American","AOEOQ 2603K201250P","NLEX00962400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.28237,"d":"36.282"},{"v":-0.012246,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":9.5,"d":"9.50"},"P",100,"American","AOEOQ 2712H200950P","NLEX00507783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":28.16045,"d":"28.160"},{"v":-0.048078,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOEUE 2603K205900C","NLEX02524513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,5,{"v":16.24549,"d":"16.245"},{"v":0.680288,"d":"0.68"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","AOECM 2606J201800P","NLEX02411117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":26.83086,"d":"26.831"},{"v":-0.027096,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":110,"d":"110.00"},"P",100,"American","AOENX 2602K211000P","NLEX02951484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,6,{"v":29.34827,"d":"29.348"},{"v":-0.102783,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","AOEXR 2606J209000C","NLEX01734980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,260,{"v":21.80086,"d":"21.801"},{"v":0.046363,"d":"0.05"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOFUR 2603K200950P","NLEX01195869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,157,{"v":40.19854,"d":"40.199"},{"v":-0.445646,"d":"-0.45"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"C",100,"American","AOFST 2602K201100C","NLEX02886052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":31.87744,"d":"31.877"},{"v":0.999952,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","AOFEV 2602K205200C","NLEX02857277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,0,{"v":27.3631,"d":"27.363"},{"v":0.886359,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOFLW 2603K203000P","NLEX00982069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,382,{"v":35.83664,"d":"35.837"},{"v":-0.72283,"d":"-0.72"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-02-20","2026-02-20",{"v":47,"d":"47.00"},"C",100,"American","AOFSQ 2602K204700C","NLEX02850371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":22.92301,"d":"22.923"},{"v":0.696672,"d":"0.70"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-04-17","2026-04-17",{"v":57,"d":"57.00"},"P",100,"American","AOFSQ 2604H205700P","NLEX03274688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":22.71347,"d":"22.713"},{"v":-0.953269,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AOFSQ 2706I202900P","NLEN21728865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":32.97786,"d":"32.978"},{"v":-0.063692,"d":"-0.06"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-12-15","2028-12-15",{"v":44,"d":"44.00"},"C",100,"American","AOFSQ 2812F204400C","NLEX03069914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":24.69932,"d":"24.699"},{"v":0.692631,"d":"0.69"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","AOHEI 2602K206800P","NLEX02824921","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.43,1,0,1,{"v":6800,"d":"6,800"},240,602,{"v":31.64365,"d":"31.644"},{"v":-0.492333,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AOHEI 2812F205500C","NLEX01704405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,10,{"v":26.71094,"d":"26.711"},{"v":0.76687,"d":"0.77"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",317.72,"P",101,"American","AOHRQ 2603K231772P","NLEX00991102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.32,0,0,0,0,0,0,{"v":22.00921,"d":"22.009"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"P",100,"American","AOHRQ 2806G220000P","NLEX01749772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,0,{"v":22.9884,"d":"22.988"},{"v":-0.307768,"d":"-0.31"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"C",100,"American","AOHDQ 2603K211600C","NLEX01078883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.64,0,0,0,0,0,0,{"v":53.79611,"d":"53.796"},{"v":0.999864,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":195,"d":"195.00"},"P",100,"American","AOHDQ 2606J219500P","NLEX01747511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":33.44409,"d":"33.444"},{"v":-0.155942,"d":"-0.16"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOHDQ 2712H218000C","NLEX00683501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.08,0,0,0,0,0,0,{"v":32.26951,"d":"32.270"},{"v":0.812321,"d":"0.81"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","AOHEY 2609I205400C","NLEX02419706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,0,{"v":44.2888,"d":"44.289"},{"v":0.829117,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE","2026-02-06","2026-02-06",{"v":54,"d":"54.00"},"P",100,"American","AO1HE 26026205400P","NLEX03228502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.77369,"d":"20.774"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","AOHNQ 2602K206800P","NLEX02877408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":17.52339,"d":"17.523"},{"v":-0.552939,"d":"-0.55"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOHNQ 2612I203000C","NLEX01546335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.57,0,0,0,0,0,0,{"v":39.94146,"d":"39.941"},{"v":0.999541,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","AOHPQ 2603K207800P","NLEX00991425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":20.2263,"d":"20.226"},{"v":-0.862333,"d":"-0.86"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-12-17","2027-12-17",{"v":65,"d":"65.00"},"C",100,"American","AOHPQ 2712H206500C","NLEX00923717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.54,0,0,0,0,0,0,{"v":19.29202,"d":"19.292"},{"v":0.701449,"d":"0.70"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","AOIMD 2603K207600C","NLEX03078154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,2,{"v":44.44814,"d":"44.448"},{"v":0.600779,"d":"0.60"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","AOIMD 2812F215000P","NLEX03116855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.17,0,0,0,0,0,0,{"v":39.17281,"d":"39.173"},{"v":-0.797113,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-02-20","2026-02-20",27.81,"C",101,"American","AOING 2602K202781C","NLEX02824053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,42,{"v":27.39085,"d":"27.391"},{"v":0.035046,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-09-18","2026-09-18",{"v":13.9,"d":"13.90"},"P",101,"American","AOING 2609I201390P","NLEX02377672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,48,{"v":38.73375,"d":"38.734"},{"v":-0.032489,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-02-20","2026-02-20",11.92,"C",101,"European","AOIN9 2602K201192C","NLEX02823113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,0,{"v":126.81198,"d":"126.812"},{"v":0.985736,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-09-18","2026-09-18",{"v":14.9,"d":"14.90"},"C",101,"European","AOIN9 2609I201490C","NLEX02452897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":32.17041,"d":"32.170"},{"v":0.970965,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2026-01-30","2026-01-30",{"v":21.5,"d":"21.50"},"P",100,"American","AO5IN 2601U202150P","NLEX03189571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.55105,"d":"46.551"},{"v":-0.032244,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-04-17","2026-04-17",{"v":44.5,"d":"44.50"},"C",100,"American","AONTQ 2604H204450C","NLEX03256719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":38.75763,"d":"38.758"},{"v":0.42557,"d":"0.43"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AONTQ 2612I204400P","NLEX00786619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":38.79871,"d":"38.799"},{"v":-0.464252,"d":"-0.46"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"P",100,"American","AOINP 2602K200840P","NLEX02825381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.89228,"d":"62.892"},{"v":-0.002802,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOJDE 2606J201000C","NLEX01736563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,0,{"v":56.71756,"d":"56.718"},{"v":0.999831,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2603K201700P","NLEX00978000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":33.85209,"d":"33.852"},{"v":-0.926914,"d":"-0.93"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2706I201100C","NLEN21761445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":33.30176,"d":"33.302"},{"v":0.806548,"d":"0.81"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","AOKPN 2603K200380C","NLEX00967193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,278,{"v":17.59875,"d":"17.599"},{"v":0.663328,"d":"0.66"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","AOKPN 2912L200600P","NLEX00916943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,58,{"v":21.53913,"d":"21.539"},{"v":-0.840534,"d":"-0.84"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOVPK 2609I205000P","NLEX02397613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.95,0,0,0,0,0,38,{"v":25.65847,"d":"25.658"},{"v":-0.869825,"d":"-0.87"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"C",100,"American","AOKNG 2602K208000C","NLEX02868530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":26.33645,"d":"26.336"},{"v":0.087231,"d":"0.09"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOCIO 2609I202400P","NLEX02417437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":26.74643,"d":"26.746"},{"v":-0.088876,"d":"-0.09"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOBAM 2603K201300C","NLEX03129254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":53.21118,"d":"53.211"},{"v":0.041126,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","AOBAM 2606J200500P","NLEN22022219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,161,{"v":56.59528,"d":"56.595"},{"v":-0.042811,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-02-20","2026-02-20",{"v":350,"d":"350.00"},"P",100,"American","AOMEQ 2602K235000P","NLEX02873647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":31.95982,"d":"31.960"},{"v":-0.174223,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","AOMEQ 2606J226000C","NLEX00093453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.2,"d":"122.20"},0,0,0,0,0,0,{"v":42.12747,"d":"42.127"},{"v":0.945841,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2602K204400P","NLEX02864422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.87696,"d":"41.877"},{"v":-0.005817,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOMBQ 2609I203800C","NLEX02420969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.69,0,0,0,0,0,0,{"v":40.46302,"d":"40.463"},{"v":0.965329,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOMBQ 2712H210000C","NLEX00702087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":23.39091,"d":"23.391"},{"v":0.057637,"d":"0.06"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-04-17","2026-04-17",{"v":175,"d":"175.00"},"P",100,"American","AOMKQ 2604H217500P","NLEX03297762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3,"d":"47.30"},0,0,0,0,0,0,{"v":31.67785,"d":"31.678"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOMKQ 2706I208000C","NLEX01042541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.44,0,0,0,0,0,0,{"v":33.76803,"d":"33.768"},{"v":0.926977,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"P",100,"American","AOMRQ 2606J238000P","NLEN19530398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":30.53566,"d":"30.536"},{"v":-0.071543,"d":"-0.07"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2028-06-16","2028-06-16",{"v":750,"d":"750.00"},"P",100,"American","AOMRQ 2806G275000P","NLEX01870818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.75,0,0,0,0,0,0,{"v":26.68341,"d":"26.683"},{"v":-0.809043,"d":"-0.81"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AONN  2606J202200C","NLEX01787723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.01,0,0,0,0,0,2,{"v":49.63001,"d":"49.630"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-02-20","2026-02-20",{"v":3.1,"d":"3.10"},"P",100,"American","AOOCI 2602K200310P","NLEX02864224","EUR",0.08,0.08,0.08,0.08,{"v":0.1,"d":"0.10"},1,0,1,310,8,15,{"v":64.97233,"d":"64.972"},{"v":-0.254233,"d":"-0.25"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",4.75,"P",264,"American","AOOCI 2603K200475P","NLEX01340945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,43,{"v":82.23338,"d":"82.233"},{"v":-0.803226,"d":"-0.80"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","AOPHI 2602K201800C","NLEX02853250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":66.84792,"d":"66.848"},{"v":0.967882,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOPHI 2612I202600P","NLEN05271569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,382,{"v":30.33424,"d":"30.334"},{"v":-0.530354,"d":"-0.53"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","AOPHI 2706I203000C","NLEX01731606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,137,{"v":29.26613,"d":"29.266"},{"v":0.346284,"d":"0.35"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"C",100,"European","AOPH9 2706I202000C","NLEX03073411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":31.05866,"d":"31.059"},{"v":0.76441,"d":"0.76"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2026-02-06","2026-02-06",{"v":24.6,"d":"24.60"},"P",100,"American","AO1PH 26026202460P","NLEX03348037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":24.89718,"d":"24.897"},{"v":-0.405143,"d":"-0.41"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2026-02-13","2026-02-13",{"v":12,"d":"12.00"},"C",100,"American","AO2PH 2602D201200C","NLEX03348169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":61.88012,"d":"61.880"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-04-17","2026-04-17",{"v":52,"d":"52.00"},"P",100,"American","AOPAQ 2604H205200P","NLEX03298448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,0,{"v":29.88752,"d":"29.888"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":31,"d":"31.00"},"P",100,"American","AOPAQ 2612I203100P","NLEX03319681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":28.99069,"d":"28.991"},{"v":-0.223169,"d":"-0.22"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":41.5,"d":"41.50"},"C",100,"American","AOPPQ 2603K204150C","NLEX03217034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":36.11889,"d":"36.119"},{"v":0.593297,"d":"0.59"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOPPQ 2612I207000P","NLEX00099542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":33.66772,"d":"33.668"},{"v":-0.940103,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","AOPNL 2606J200160C","NLEX01248841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.38399,"d":"45.384"},{"v":0.097724,"d":"0.10"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN","2026-01-30","2026-01-30",{"v":1.6,"d":"1.60"},"C",100,"American","AO5PN 2601U200160C","NLEX03190983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.66367,"d":"39.664"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":9.4,"d":"9.40"},"P",100,"American","AOPSQ 2606J200940P","NLEX02268483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":32.01428,"d":"32.014"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":4.8,"d":"4.80"},"C",100,"American","AOPSQ 2712H200480C","NLEX00523996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":35.47674,"d":"35.477"},{"v":0.644592,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","AOPR9C2603K208000C","NLEX02258237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.77024,"d":"39.770"},{"v":0.001963,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","AOPRX 2609I208000P","NLEX02402678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.76,0,0,0,0,0,5,{"v":34.09808,"d":"34.098"},{"v":-0.991311,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2026-02-13","2026-02-13",{"v":46,"d":"46.00"},"C",100,"American","AO2PR 2602D204600C","NLEX03344549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":33.56668,"d":"33.567"},{"v":0.876854,"d":"0.88"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR","2026-01-30","2026-01-30",{"v":52,"d":"52.00"},"P",100,"American","AO5PR 2601U205200P","NLEX03194894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,1,{"v":30.02609,"d":"30.026"},{"v":-0.789422,"d":"-0.79"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOQNQ 2609I202800P","NLEX02433632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.80341,"d":"29.803"},{"v":-0.012402,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","AORND 2602K202900C","NLEX02839275","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.05,1.15,1.31,4,0,4,{"v":11600,"d":"11,600"},450,46,{"v":42.22185,"d":"42.222"},{"v":0.515597,"d":"0.52"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","AORND 2609I201400P","NLEX02393190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":48.7712,"d":"48.771"},{"v":-0.024569,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"C",100,"American","AORND 2912L201500C","NLEX02972175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.22,0,0,0,0,0,1,{"v":45.71242,"d":"45.712"},{"v":0.930852,"d":"0.93"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","AOREN 2604H202200C","NLEX03262717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":39.23803,"d":"39.238"},{"v":0.992265,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOREN 2706I205000P","NLEX01718678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,11,{"v":22.77106,"d":"22.771"},{"v":-0.937746,"d":"-0.94"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AORWQ 2603K207000C","NLEX03184333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68311,"d":"27.683"},{"v":0.002963,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2806G203600P","NLEX01713919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":28.35488,"d":"28.355"},{"v":-0.149209,"d":"-0.15"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1380,"d":"1,380.00"},"P",10,"American","AORHQM2602K2D8000P","NLEX02906124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":55.61598,"d":"55.616"},{"v":-0.026875,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-06-19","2026-06-19",{"v":1880,"d":"1,880.00"},"C",10,"American","AORHQM2606J2I8000C","NLEX03170514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.7,"d":"187.70"},0,0,0,0,0,0,{"v":44.46207,"d":"44.462"},{"v":0.526537,"d":"0.53"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1540,"d":"1,540.00"},"P",100,"American","AORHQ 2602K2F4000P","NLEX02881129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":51.42192,"d":"51.422"},{"v":-0.097538,"d":"-0.10"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":3200,"d":"3,200.00"},"P",100,"American","AORHQ 2603K2W0000P","NLEX02340688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1370,"d":"1,370.00"},0,0,0,0,0,0,{"v":48.66224,"d":"48.662"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"American","AORHQ 2706I285000C","NLEX00677404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1019.16,"d":"1,019.16"},0,0,0,0,0,0,{"v":48.38902,"d":"48.389"},{"v":0.954735,"d":"0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","AORYR 2602K201400P","NLEX02868621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.92356,"d":"45.924"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",10,"American","AOAPQM2603K223500C","NLEX02923160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":33.72018,"d":"33.720"},{"v":0.113637,"d":"0.11"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-09-18","2026-09-18",{"v":340,"d":"340.00"},"C",10,"American","AOAPQM2609I234000C","NLEX02970518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":29.63168,"d":"29.632"},{"v":0.016325,"d":"0.02"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":165,"d":"165.00"},"P",100,"American","AOAPQ 2606J216500P","NLEX03332387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":34.27732,"d":"34.277"},{"v":-0.171859,"d":"-0.17"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"C",100,"American","AOAPQ 2812F212000C","NLEX03064253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.45,0,0,0,0,0,0,{"v":32.5648,"d":"32.565"},{"v":0.895454,"d":"0.90"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":25.5,"d":"25.50"},"P",100,"American","AOSBM 2603K202550P","NLEX03045682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,21,{"v":34.89189,"d":"34.892"},{"v":-0.075638,"d":"-0.08"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2026-02-13","2026-02-13",{"v":16,"d":"16.00"},"P",100,"American","AO2SB 2602D201600P","NLEX03338954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.2606,"d":"27.261"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2026-01-23","2026-01-23",{"v":18,"d":"18.00"},"C",100,"American","AO4SB 2601N201800C","NLEX03148551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":7.90409,"d":"7.904"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"P",100,"American","AOSPQ 2602K220000P","NLEX02875964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":51.97889,"d":"51.979"},{"v":-0.029537,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2712H213000C","NLEX01135279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.35,0,0,0,0,0,0,{"v":42.9179,"d":"42.918"},{"v":0.936571,"d":"0.94"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"American","AOSPQ 2712H235000C","NLEX00694748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.64,0,0,0,0,0,0,{"v":35.73186,"d":"35.732"},{"v":0.385339,"d":"0.39"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","AORD  2609I202500P","NLEX02375874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,559,{"v":25.26731,"d":"25.267"},{"v":-0.133286,"d":"-0.13"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"European","AORD9 2603K203300C","NLEX03049833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":20.47587,"d":"20.476"},{"v":0.227134,"d":"0.23"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"European","AORD9 2612I201800C","NLEX03049973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":29.59845,"d":"29.598"},{"v":0.978896,"d":"0.98"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2026-01-30","2026-01-30",{"v":29.4,"d":"29.40"},"P",100,"American","AO5RD 2601U202940P","NLEX03227348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.26932,"d":"24.269"},{"v":-0.036792,"d":"-0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"C",100,"American","AOMHQ 2606J222500C","NLEX01725566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":30.55133,"d":"30.551"},{"v":0.761168,"d":"0.76"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","AOMHQ 2712H220000P","NLEX00521180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":23.68784,"d":"23.688"},{"v":-0.180706,"d":"-0.18"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",10,"American","AOMHQM2603K238000P","NLEX02970401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.13,0,0,0,0,0,0,{"v":28.40475,"d":"28.405"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":114,"d":"114.00"},"C",100,"American","AOMNQ 2602K211400C","NLEX02847450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,0,{"v":59.45973,"d":"59.460"},{"v":0.92291,"d":"0.92"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOMNQ 2606J200950P","NLEN12390329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.47094,"d":"96.471"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOMNQ 2612I206000C","NLEX00338098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.45,0,0,0,0,0,0,{"v":57.21618,"d":"57.216"},{"v":0.970891,"d":"0.97"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOMNQ 2712H211000C","NLEX01553414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.48,0,0,0,0,0,0,{"v":46.36193,"d":"46.362"},{"v":0.780675,"d":"0.78"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","AOSHQ 2606J202900P","NLEX02760588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.79812,"d":"30.798"},{"v":-0.01679,"d":"-0.02"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOSHQ 2606J207000C","NLEX00702426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.60947,"d":"24.609"},{"v":0.000981,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","AOSIF 2606J200150P","NLEX02438110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.49091,"d":"67.491"},{"v":-5.9e-05,"d":"-0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-09-18","2026-09-18",{"v":6.5,"d":"6.50"},"P",100,"American","AOSIF 2609I200650P","NLEX03101725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,100,{"v":41.09637,"d":"41.096"},{"v":-0.358445,"d":"-0.36"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOPLT 2606J202200C","NLEN21060095","EUR",1.31,1.31,1.31,1.31,1.36,1,0,1,{"v":2200,"d":"2,200"},131,364,{"v":34.09051,"d":"34.091"},{"v":0.48221,"d":"0.48"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-04-17","2026-04-17",{"v":10,"d":"10.00"},"P",100,"American","AOSLG 2604H201000P","NLEX03263947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,11,{"v":36.51398,"d":"36.514"},{"v":-0.347557,"d":"-0.35"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-04-17","2026-04-17",{"v":54,"d":"54.00"},"P",100,"American","AOSYQ 2604H205400P","NLEX03302182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":34.55941,"d":"34.559"},{"v":-0.02808,"d":"-0.03"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOSYQ 2612I207500C","NLEX01822553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":26.17817,"d":"26.178"},{"v":0.513678,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2604H201600P","NLEX03321505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.43174,"d":"30.432"},{"v":0,"d":"0.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AOTKG 2712H202000C","NLEX03117564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.32,0,0,0,0,0,0,{"v":32.29487,"d":"32.295"},{"v":0.991805,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",19.23,"C",104,"American","AOTIL 2602K201923C","NLEX02900176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":73.65624,"d":"73.656"},{"v":0.999605,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOTIL 2612I201400P","NLEX03109488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":60.85113,"d":"60.851"},{"v":-0.054233,"d":"-0.05"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-04-17","2026-04-17",{"v":5.4,"d":"5.40"},"C",100,"American","AOTTM 2604H200540C","NLEX03264770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":51.71059,"d":"51.711"},{"v":0.842555,"d":"0.84"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOUN  2606J209000P","NLEX01727372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,0,{"v":18.95363,"d":"18.954"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"P",100,"European","AOUB9 2603K210800P","NLEX03060129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.66,0,0,0,0,0,0,{"v":18.6638,"d":"18.664"},{"v":-0.988062,"d":"-0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOUBL 2602K205000C","NLEX02841537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":54.3673,"d":"54.367"},{"v":1,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","AOUBL 2612I212000P","NLEX01362550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":21.65037,"d":"21.650"},{"v":-0.948847,"d":"-0.95"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"European","AOUL9 2606J205200C","NLEX02982612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":19.77498,"d":"19.775"},{"v":0.735663,"d":"0.74"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","AOUL9 2606J205600C","NLEX02982653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,3,{"v":18.6244,"d":"18.624"},{"v":0.513812,"d":"0.51"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOUL  2603K205600P","NLEX02978842","EUR",{"v":1.8,"d":"1.80"},1.92,1.72,1.72,1.69,33,0,7,{"v":184800,"d":"184,800"},{"v":5850,"d":"5,850"},{"v":1597,"d":"1,597"},{"v":19.20418,"d":"19.204"},{"v":-0.491313,"d":"-0.49"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOUL  2612I208000C","NLEX02979816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":20.40696,"d":"20.407"},{"v":0.037355,"d":"0.04"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL","2026-01-30","2026-01-30",{"v":52,"d":"52.00"},"C",100,"American","AO5UL 2601U205200C","NLEX03201822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":16.43238,"d":"16.432"},{"v":0.999807,"d":"1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"European","AOUN9 2609I209000P","NLEX02439571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.09,0,0,0,0,0,0,{"v":19.15779,"d":"19.158"},{"v":-0.999695,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOUMG 2612I202000C","NLEX01721847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,41,{"v":28.56389,"d":"28.564"},{"v":0.637737,"d":"0.64"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","AOVLK 2609I205200P","NLEX02437799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":22.41842,"d":"22.418"},{"v":-0.52439,"d":"-0.52"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-04-17","2026-04-17",{"v":109,"d":"109.00"},"P",100,"American","AOVWQ 2604H210900P","NLEX03348672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":27.24346,"d":"27.243"},{"v":-0.563754,"d":"-0.56"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2706I207500C","NLEX00292550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.72,0,0,0,0,0,0,{"v":33.19577,"d":"33.196"},{"v":0.894551,"d":"0.89"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AOVVQ 2603K203300P","NLEX01554388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":26.82968,"d":"26.830"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOVVQ 2609I203800C","NLEX02461419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.40634,"d":"24.406"},{"v":0.008582,"d":"0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-04-17","2026-04-17",{"v":18.5,"d":"18.50"},"C",100,"American","AOWHV 2604H201850C","NLEX03267252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":22.74978,"d":"22.750"},{"v":0.831919,"d":"0.83"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"P",100,"American","AOWKL 2602K205000P","NLEX02843509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":80.90083,"d":"80.901"},{"v":-0.006819,"d":"-0.01"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOWKL 2612I207500C","NLEX03062752","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},15.85,1,0,1,{"v":7500,"d":"7,500"},{"v":1470,"d":"1,470"},47,35.672,{"v":0.701547,"d":"0.70"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":21.5,"d":"21.50"},"P",100,"American","AOZLQ 2604H202150P","NLEX03299784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":44.32986,"d":"44.330"},{"v":-0.261641,"d":"-0.26"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":28.5,"d":"28.50"},"C",100,"American","AOZLQ 2604H202850C","NLEX03300194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":43.6261,"d":"43.626"},{"v":0.242871,"d":"0.24"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOAGA 2603K204600C","NLEX01111973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,0,{"v":25.28388,"d":"25.284"},{"v":0.991755,"d":"0.99"}]
["2026-01-23","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-04-17","2026-04-17",{"v":44,"d":"44.00"},"P",100,"American","AOAGA 2604H204400P","NLEX03252148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.08091,"d":"29.081"},{"v":-0.019188,"d":"-0.02"}]
["2026-01-23","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":5200,"d":"5,200.00"},"P",10,"European","FOBEL 2603K005200P","BEEX00287348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.12,0,0,0,0,0,0,{"v":16.34546,"d":"16.345"},{"v":-0.334693,"d":"-0.33"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2030-12-20","2030-12-20",null,null,10000,null,"BFCU8 3012K000000F","BEEX00488649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","BOAGE 2602K200080P","BEEX00468120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":104.26685,"d":"104.267"},{"v":-0.934599,"d":"-0.93"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-02-20","2026-02-20",{"v":74,"d":"74.00"},"C",100,"American","BOAED 2602K207400C","BEEX00492997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,9,{"v":17.84197,"d":"17.842"},{"v":0.584395,"d":"0.58"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","BOINT 2603K208800C","BEEX00524450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39024,"d":"30.390"},{"v":0.000418,"d":"0.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"P",100,"American","BOINT 2609I204400P","BEEX00396388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,6,{"v":29.01487,"d":"29.015"},{"v":-0.087493,"d":"-0.09"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2026-01-23","2026-01-23",{"v":57,"d":"57.00"},"C",100,"American","BO4IT 2601N205700C","BEEX00515110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":37.65199,"d":"37.652"},{"v":1,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":580,"d":"580.00"},"P",100,"American","BOARG 2603K258000P","BEEX00517587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,1,{"v":41.31319,"d":"41.313"},{"v":-0.101191,"d":"-0.10"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-04-17","2026-04-17",{"v":3,"d":"3.00"},"P",100,"American","BOAZE 2604H200300P","BEEX00543443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.64959,"d":"58.650"},{"v":-6.1e-05,"d":"-0.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","BOBAR 2603K200300C","BEEX00191219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":48.3794,"d":"48.379"},{"v":1,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","BOBAR 2612I200900P","BEEX00496469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":37.25661,"d":"37.257"},{"v":-0.175628,"d":"-0.18"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","BOCOF 2602K205000C","BEEX00465811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,0,{"v":28.29096,"d":"28.291"},{"v":1,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","BOCOL 2602K202000P","BEEX00462388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.0656,"d":"16.066"},{"v":0,"d":"0.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-02-20","2026-02-20",{"v":195,"d":"195.00"},"P",100,"American","BOIET 2602K219500P","BEEX00542460","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.16,1,0,1,{"v":19500,"d":"19,500"},550,1,{"v":22.63347,"d":"22.633"},{"v":-0.508383,"d":"-0.51"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"C",100,"American","BOELA 2602K212000C","BEEX00466637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,4,{"v":21.90519,"d":"21.905"},{"v":0.264782,"d":"0.26"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","BORCU 2603K202300P","BEEX00240701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":21.25092,"d":"21.251"},{"v":-0.513176,"d":"-0.51"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","BOGBL 2602K205000C","BEEX00460978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.14,0,0,0,0,0,0,{"v":20.99125,"d":"20.991"},{"v":1,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","BOGBL 2606J204500C","BEEX00274692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,0,{"v":36.24959,"d":"36.250"},{"v":0.999708,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2026-02-13","2026-02-13",{"v":27,"d":"27.00"},"P",100,"American","BO2GS 2602D202700P","BEEX00546164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.17951,"d":"34.180"},{"v":-0.144,"d":"-0.14"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","BOGLS 2609I200900P","BEEX00443982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.67925,"d":"50.679"},{"v":-0.000778,"d":"-0.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","BOGLS 2612I202200C","BEEX00096459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,36,{"v":35.57728,"d":"35.577"},{"v":0.860964,"d":"0.86"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2026-02-06","2026-02-06",{"v":140,"d":"140.00"},"P",100,"American","BO1KB 26026214000P","BEEX00526240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":18.48681,"d":"18.487"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOKBC 2603K211000C","BEEX00156790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.02,0,0,0,0,0,73,{"v":25.76712,"d":"25.767"},{"v":0.713204,"d":"0.71"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","BOKBC 2606J220000P","BEEX00452124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.54,0,0,0,0,0,0,{"v":48.58112,"d":"48.581"},{"v":-0.957876,"d":"-0.96"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","BOMEL 2609I204200P","BEEX00456984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":44.50925,"d":"44.509"},{"v":-0.098083,"d":"-0.10"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","BOONT 2606J200600C","BEEX00393559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,229,{"v":43.40038,"d":"43.400"},{"v":0.322926,"d":"0.32"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-04-17","2026-04-17",{"v":6.6,"d":"6.60"},"P",100,"American","BOBLG 2604H200660P","BEEX00537346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":32.76645,"d":"32.766"},{"v":-0.189133,"d":"-0.19"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",100,"American","BOSOF 2603K223500C","BEEX00499430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":25.00405,"d":"25.004"},{"v":0.672435,"d":"0.67"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","BOSOV 2609I200700C","BEEX00543898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.09,0,0,0,0,0,0,{"v":38.02646,"d":"38.026"},{"v":1,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOSYE 2609I202600P","BEEX00395687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.9079,"d":"45.908"},{"v":-0.001506,"d":"-0.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","BOUCB 2603K210500C","BEEX00189734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.84,0,0,0,0,0,0,{"v":84.75247,"d":"84.752"},{"v":0.998217,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","BOUCB 2606J240000P","BEEX00403242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142.6,"d":"142.60"},0,0,0,0,0,0,{"v":31.25649,"d":"31.256"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","BOUCB 2706I224000P","BEEX00494480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":33.81248,"d":"33.812"},{"v":-0.340206,"d":"-0.34"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","BOUMC 2602K202300C","BEEX00476933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,26,{"v":45.73109,"d":"45.731"},{"v":0.244282,"d":"0.24"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","BOUMC 2606J202500P","BEEX00544649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":40.42251,"d":"40.423"},{"v":-0.739629,"d":"-0.74"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","BOWDP 2712H201600C","BEEX00508156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":25.35105,"d":"25.351"},{"v":0.950196,"d":"0.95"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","BOAGB 2602K202600C","BEEX00462818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":96.71624,"d":"96.716"},{"v":0.999199,"d":"1.00"}]
["2026-01-23","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-02-20","2026-02-20",{"v":2.3,"d":"2.30"},"P",100,"American","BOBPO 2602K200230P","BEEX00488383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":31.63821,"d":"31.638"},{"v":-0.797807,"d":"-0.80"}]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":3.5,"d":"3.50"},"P",100,"American","SOEDP 2602K200350P","PTEX00044217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.7103,"d":"16.710"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-01-23","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","SOGLP 2602K200800P","PTEX00043516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.736,{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR","2026-06-19","2026-06-19",null,null,0.2,null,"IFMICR2606J000000F","IT0025496230","EUR",{"v":44230,"d":"44,230.00"},{"v":44230,"d":"44,230.00"},{"v":44065,"d":"44,065.00"},{"v":44065,"d":"44,065.00"},{"v":44215,"d":"44,215.00"},5,0,5,{"v":44138,"d":"44,138"},0,26,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2026-01-23","2026-01-23",{"v":47000,"d":"47,000.00"},"C",2.5,"European","IO4MIB2601N047000C","IT0025705549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.98082,"d":"20.981"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":46900,"d":"46,900.00"},"P",2.5,"European","IOMIB 2602K046900P","IT0025670818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2095,"d":"2,095.00"},0,0,0,0,0,0,{"v":13.25576,"d":"13.256"},{"v":-0.877529,"d":"-0.88"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-04-17","2026-04-17",{"v":44500,"d":"44,500.00"},"P",2.5,"European","IOMIB 2604H044500P","IT0025871804","EUR",{"v":1145,"d":"1,145.00"},{"v":1145,"d":"1,145.00"},{"v":1145,"d":"1,145.00"},{"v":1145,"d":"1,145.00"},{"v":1134,"d":"1,134.00"},5,0,1,{"v":556250,"d":"556,250"},{"v":14312.5,"d":"14,313"},11,{"v":16.16701,"d":"16.167"},{"v":-0.424415,"d":"-0.42"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":64000,"d":"64,000.00"},"C",2.5,"European","IOMIB 2606J064000C","IT0024036649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.7998,"d":"15.800"},{"v":0.000134,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2706I032000P","IT0022494972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":599,"d":"599.00"},0,0,0,0,0,0,{"v":22.31746,"d":"22.317"},{"v":-0.101159,"d":"-0.10"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2806G054000C","IT0024282680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":700,"d":"700.00"},0,0,0,0,0,0,{"v":14.28017,"d":"14.280"},{"v":0.162989,"d":"0.16"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":67000,"d":"67,000.00"},"C",2.5,"European","IOMIB 2912L067000C","IT0024696475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261,"d":"261.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.06187,"d":"0.06"}]
["2026-01-23","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":65000,"d":"65,000.00"},"P",2.5,"European","IOMIB 3212H065000P","IT0025671758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21496,"d":"21,496.00"},0,0,0,0,0,0,{"v":12.65538,"d":"12.655"},{"v":-0.895808,"d":"-0.90"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6","2026-02-20","2026-02-20",null,null,100,null,"EFRAC62602K000000F","IT0025284131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":284.8279,"d":"284.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6","2026-12-18","2026-12-18",null,null,100,null,"EFG6  2612I000000F","IT0021746570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4306,"d":"32.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":1.725,"d":"1.73"},"P",5000,"American","EOA2A 2602K417250P","IT0025760163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.89765,"d":"42.898"},{"v":-0.000713,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",1.15,"C",5000,"American","EOA2A 2604H411500C","IT0025853414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3364,"d":"1.34"},0,0,0,0,0,0,{"v":22.34649,"d":"22.346"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",5000,"American","EOA2A 2609I450000P","IT0025051266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5753,"d":"2.58"},0,0,0,0,0,0,{"v":21.10699,"d":"21.107"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.76,"P",5000,"American","EOA2A 2806G407600P","IT0024361419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.000145,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-02-19","2026-02-20",{"v":22,"d":"22.00"},"C",500,"American","EOACE 2602K322000C","IT0025430478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8734,"d":"0.87"},0,0,0,0,0,2,{"v":19.91852,"d":"19.919"},{"v":0.709727,"d":"0.71"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOACE 2606J330000P","IT0024362672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":17.15593,"d":"17.156"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOAMP 2602K313500C","IT0025431435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7374,"d":"0.74"},0,0,0,0,0,16,{"v":32.52418,"d":"32.524"},{"v":0.655446,"d":"0.66"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-04-16","2026-04-17",{"v":25,"d":"25.00"},"C",500,"American","EOAMP 2604H325000C","IT0025856011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":37.63638,"d":"37.636"},{"v":0.000763,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"P",500,"American","EOAMP 2612I329000P","IT0025655496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1553,"d":"15.16"},0,0,0,0,0,0,{"v":33.77206,"d":"33.772"},{"v":-0.995279,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",500,"American","EOARIS2603K430000C","IT0023512046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.718,"d":"1.72"},0,0,0,0,0,0,{"v":42.88305,"d":"42.883"},{"v":0.999989,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOARIS2609I456000P","IT0024997287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2033,"d":"1.20"},0,0,0,0,0,0,{"v":37.58163,"d":"37.582"},{"v":-0.678284,"d":"-0.68"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","EOAVIO2602K329000P","IT0025445567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3914,"d":"0.39"},0,0,0,0,0,141,{"v":64.86839,"d":"64.868"},{"v":-0.117226,"d":"-0.12"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-04-16","2026-04-17",{"v":80,"d":"80.00"},"C",100,"American","EOAVIO2604H380000C","IT0025868750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1481,"d":"0.15"},0,0,0,0,0,0,{"v":83.39721,"d":"83.397"},{"v":0.030705,"d":"0.03"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":46,"d":"46.00"},"P",100,"American","EOAVIO2612I346000P","IT0025667632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7383,"d":"15.74"},0,0,0,0,0,0,{"v":63.91348,"d":"63.913"},{"v":-0.55191,"d":"-0.55"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","EOAVIO2612I360000P","IT0025667772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4596,"d":"27.46"},0,0,0,0,0,0,{"v":65.33211,"d":"65.332"},{"v":-0.707505,"d":"-0.71"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",500,"American","EOAZM 2603K354000C","IT0023964098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":39.10499,"d":"39.105"},{"v":0.007713,"d":"0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":68,"d":"68.00"},"P",500,"American","EOAZM 2609I368000P","IT0025027605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1532,"d":"32.15"},0,0,0,0,0,0,{"v":27.89491,"d":"27.895"},{"v":-0.99935,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":7.7,"d":"7.70"},"C",500,"American","EOBFF 2602K477000C","IT0025754059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7474,"d":"0.75"},0,0,0,0,0,0,{"v":46.66962,"d":"46.670"},{"v":0.729574,"d":"0.73"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOBFF 2609I313000C","IT0024978238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":29.87958,"d":"29.880"},{"v":0.017717,"d":"0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOBFF 2612I468000P","IT0025640191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5633,"d":"0.56"},0,0,0,0,0,0,{"v":33.65948,"d":"33.659"},{"v":-0.309028,"d":"-0.31"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-04-16","2026-04-17",{"v":15,"d":"15.00"},"C",1000,"European","EOBPE52604H315000C","IT0025821718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0295,"d":"0.03"},0,0,0,0,0,0,{"v":29.71883,"d":"29.719"},{"v":0.045744,"d":"0.05"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",1000,"European","EOBPE52612I472000P","IT0025621878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2021,"d":"0.20"},0,0,0,0,0,0,{"v":40.22945,"d":"40.229"},{"v":-0.088416,"d":"-0.09"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",1000,"American","EOBPE 2603K311000P","IT0023836429","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.2993,"d":"0.30"},10,0,1,{"v":110000,"d":"110,000"},{"v":3000,"d":"3,000"},125,{"v":32.33903,"d":"32.339"},{"v":-0.301297,"d":"-0.30"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPE 2606J417000C","IT0018434495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9278,"d":"9.93"},0,0,0,0,0,0,{"v":56.07628,"d":"56.076"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2612I316000P","IT0022157850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8986,"d":"4.90"},0,0,0,0,0,0,{"v":29.85172,"d":"29.852"},{"v":-0.869844,"d":"-0.87"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"C",1000,"American","EOBPE 2712H460000C","IT0020429335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6583,"d":"5.66"},0,0,0,0,0,0,{"v":39.49399,"d":"39.494"},{"v":0.996623,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPE 2812F456000C","IT0021759359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0507,"d":"6.05"},0,0,0,0,0,0,36.128,{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPE 2912L484000P","IT0023081026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4873,"d":"1.49"},0,0,0,0,0,0,{"v":34.76249,"d":"34.762"},{"v":-0.25206,"d":"-0.25"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","EOBGN 2602K388000C","IT0025417210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.93027,"d":"20.930"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2604H329000C","IT0025840718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2077,"d":"27.21"},0,0,0,0,0,0,{"v":55.09871,"d":"55.099"},{"v":0.999778,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",100,"American","EOBGN 2612I348000P","IT0021782286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9235,"d":"1.92"},0,0,0,0,0,30,{"v":23.79296,"d":"23.793"},{"v":-0.240422,"d":"-0.24"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":108,"d":"108.00"},"C",100,"American","EOBGN 2706I210800C","IT0022485020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":20.82358,"d":"20.824"},{"v":0.003017,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","EOIF  2603K312000P","IT0023616011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.77748,"d":"52.777"},{"v":-3.1e-05,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-04-16","2026-04-17",{"v":39,"d":"39.00"},"P",100,"American","EOIF  2604H339000P","IT0025823649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":19.74647,"d":"19.746"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","EOIF  2609I348000C","IT0024961739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.58601,"d":"21.586"},{"v":0.000198,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"P",500,"American","EOBME 2602K332000P","IT0025346047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":21.26895,"d":"21.269"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",500,"American","EOBME 2606J339000C","IT0025254126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5279,"d":"21.528"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBMP32603K317500C","IT0025481547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.94252,"d":"34.943"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-04-16","2026-04-17",{"v":4.6,"d":"4.60"},"P",1000,"European","EOBMP32604H446000P","IT0025869725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":58.63932,"d":"58.639"},{"v":-0.007599,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOBMP32612I426000C","IT0025473478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1559,"d":"5.16"},0,0,0,0,0,0,{"v":53.95866,"d":"53.959"},{"v":0.992119,"d":"0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"P",1000,"European","EOBMP32812F434000P","IT0025476604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3244,"d":"0.32"},0,0,0,0,0,0,{"v":43.61695,"d":"43.617"},{"v":-0.104173,"d":"-0.10"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",1000,"European","EOBMP32912L432000P","IT0025478105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4616,"d":"0.46"},0,0,0,0,0,0,{"v":43.57906,"d":"43.579"},{"v":-0.128787,"d":"-0.13"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBMP 2602K482000C","IT0025346617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6647,"d":"0.66"},0,0,0,0,0,50,{"v":38.37611,"d":"38.376"},{"v":0.732855,"d":"0.73"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-04-16","2026-04-17",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBMP 2604H468000P","IT0025770949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0741,"d":"0.07"},0,0,0,0,0,0,{"v":41.36067,"d":"41.361"},{"v":-0.085869,"d":"-0.09"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBMP 2606J495000P","IT0024219690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.736,"d":"1.74"},0,0,0,0,0,15,{"v":35.10724,"d":"35.107"},{"v":-0.74933,"d":"-0.75"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBMP 2706I444000C","IT0022440082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3194,"d":"4.32"},0,0,0,0,0,0,{"v":41.78619,"d":"41.786"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOMDB32602K437000P","IT0025467066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.48786,"d":"42.488"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":6.0593,"d":"6.06"},"C",1320,"European","EOMDB32606J460593C","IT0024177542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0903,"d":"2.09"},0,0,0,0,0,0,{"v":44.40616,"d":"44.406"},{"v":0.870764,"d":"0.87"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"European","EOMDB32609I476000C","IT0025006153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1603,"d":"1.16"},0,0,0,0,0,0,{"v":37.31326,"d":"37.313"},{"v":0.63373,"d":"0.63"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",500,"European","EOMDB32706I320000P","IT0024179118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2052,"d":"12.21"},0,0,0,0,0,0,{"v":34.06812,"d":"34.068"},{"v":-0.987985,"d":"-0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32812F311000C","IT0024181148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4677,"d":"0.47"},0,0,0,0,0,0,{"v":34.26462,"d":"34.265"},{"v":0.276495,"d":"0.28"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"European","EOMDB32906F472000P","IT0024181759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1093,"d":"2.11"},0,0,0,0,0,0,{"v":33.72942,"d":"33.729"},{"v":-0.493181,"d":"-0.49"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":6.2486,"d":"6.25"},"P",1320,"American","EOMDB 2606J462486P","IT0024228634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1917,"d":"0.19"},0,0,0,0,0,0,{"v":43.43349,"d":"43.433"},{"v":-0.149523,"d":"-0.15"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":27.267,"d":"27.27"},"C",1320,"American","EOMDB 2612I327267C","IT0023965574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.20385,"d":"31.204"},{"v":1.7e-05,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":30.296,"d":"30.30"},"P",1320,"American","EOMDB 2806G330296P","IT0024635051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4212,"d":"22.42"},0,0,0,0,0,0,{"v":28.17852,"d":"28.179"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":0.9846,"d":"0.98"},"P",1320,"American","EOMDB 2906F409846P","IT0019759023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0104,"d":"0.01"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.005213,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":76,"d":"76.00"},"C",500,"American","EOMDB 3012K376000C","IT0023978528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBPM32602K312500P","IT0025439842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4699,"d":"0.47"},0,0,0,0,0,0,{"v":31.74965,"d":"31.750"},{"v":-0.509003,"d":"-0.51"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPM32603K476000C","IT0023429282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8692,"d":"4.87"},0,0,0,0,0,0,{"v":69.67737,"d":"69.677"},{"v":0.974508,"d":"0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32609I316000C","IT0025001774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.153,"d":"0.15"},0,0,0,0,0,0,{"v":27.80174,"d":"27.802"},{"v":0.126561,"d":"0.13"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32806G318000P","IT0024174838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8291,"d":"6.83"},0,0,0,0,0,0,{"v":21.99983,"d":"22.000"},{"v":-0.900995,"d":"-0.90"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPM32906F456000C","IT0024175942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7082,"d":"5.71"},0,0,0,0,0,0,{"v":55.15478,"d":"55.155"},{"v":0.871693,"d":"0.87"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",16.75,"P",1000,"European","EOBPM52602K316750P","IT0025765485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3141,"d":"4.31"},0,0,0,0,0,0,{"v":29.91857,"d":"29.919"},{"v":-0.999832,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"P",1000,"European","EOBPM52604H321000P","IT0025865061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4957,"d":"8.50"},0,0,0,0,0,0,{"v":49.34382,"d":"49.344"},{"v":-0.981581,"d":"-0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM52612I324000C","IT0025664225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":28.63668,"d":"28.637"},{"v":0.006365,"d":"0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",1000,"American","EOBPM 2602K311500P","IT0025436004","EUR",{"v":0.124,"d":"0.12"},{"v":0.124,"d":"0.12"},{"v":0.124,"d":"0.12"},{"v":0.124,"d":"0.12"},{"v":0.1468,"d":"0.15"},1,0,1,{"v":11500,"d":"11,500"},124,272,{"v":35.98029,"d":"35.980"},{"v":-0.202682,"d":"-0.20"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2606J472000C","IT0018430576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3019,"d":"5.30"},0,0,0,0,0,0,{"v":56.63299,"d":"56.633"},{"v":0.974442,"d":"0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",1000,"American","EOBPM 2612I490000C","IT0025565620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6253,"d":"3.63"},0,0,0,0,0,5,{"v":39.90341,"d":"39.903"},{"v":0.902528,"d":"0.90"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",1000,"American","EOBPM 2706I430000P","IT0019764924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0764,"d":"0.08"},0,0,0,0,0,10,{"v":66.27255,"d":"66.273"},{"v":-0.018004,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBPM 2806G422000C","IT0021066904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2193,"d":"10.22"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",1000,"American","EOBPM 2912L460000P","IT0023081547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2867,"d":"1.29"},0,0,0,0,0,0,{"v":51.75626,"d":"51.756"},{"v":-0.145626,"d":"-0.15"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOBRE 2602K466000C","IT0025348191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5122,"d":"3.51"},0,0,0,0,0,0,{"v":24.22634,"d":"24.226"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOBRE 2606J315500C","IT0024221886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.13943,"d":"21.139"},{"v":0.000496,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2612I460000P","IT0021783664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":31.17928,"d":"31.179"},{"v":-0.029243,"d":"-0.03"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"American","EOBRE 2806G317000P","IT0024286657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0791,"d":"7.08"},0,0,0,0,0,0,{"v":23.0675,"d":"23.068"},{"v":-0.947168,"d":"-0.95"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"C",100,"American","EOBC  2603K211200C","IT0023461269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0349,"d":"0.03"},0,0,0,0,0,0,{"v":33.18416,"d":"33.184"},{"v":0.009984,"d":"0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"P",100,"American","EOBC  2609I210200P","IT0024977248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9575,"d":"21.96"},0,0,0,0,0,0,{"v":29.92985,"d":"29.930"},{"v":-0.797536,"d":"-0.80"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",100,"American","EOBC  2612I396000C","IT0025639482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7025,"d":"4.70"},0,0,0,0,0,0,{"v":29.80771,"d":"29.808"},{"v":0.35144,"d":"0.35"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-04-16","2026-04-17",{"v":68,"d":"68.00"},"C",100,"American","EOBZU 2604H368000C","IT0025774032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0381,"d":"0.04"},0,0,0,0,0,0,{"v":29.40693,"d":"29.407"},{"v":0.015874,"d":"0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":98,"d":"98.00"},"P",100,"American","EOBZU 2609I398000P","IT0025453660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4184,"d":"48.42"},0,0,0,0,0,0,{"v":28.64063,"d":"28.641"},{"v":-0.999664,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","EOCRL 2603K352000C","IT0024405000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.11118,"d":"34.111"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":18,"d":"18.00"},"P",100,"American","EOCRL 2604H318000P","IT0025843688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0688,"d":"0.07"},0,0,0,0,0,0,{"v":33.96294,"d":"33.963"},{"v":-0.041624,"d":"-0.04"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",1000,"European","EOCPR52603K314000P","IT0024617356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9259,"d":"7.93"},0,0,0,0,0,0,{"v":38.51034,"d":"38.510"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"C",1000,"European","EOCPR52603K437000C","IT0023540864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3391,"d":"2.34"},0,0,0,0,0,0,{"v":53.9979,"d":"53.998"},{"v":0.992544,"d":"0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"P",1000,"European","EOCPR52609I460000P","IT0024980887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6183,"d":"0.62"},0,0,0,0,0,0,{"v":32.96155,"d":"32.962"},{"v":-0.443408,"d":"-0.44"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":5.9,"d":"5.90"},"C",1000,"American","EOCPR 2602K459000C","IT0025754976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2645,"d":"0.26"},0,0,0,0,0,2,{"v":29.17541,"d":"29.175"},{"v":0.624958,"d":"0.62"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"American","EOCPR 2606J466000P","IT0024351139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9081,"d":"0.91"},0,0,0,0,0,0,{"v":34.32872,"d":"34.329"},{"v":-0.643293,"d":"-0.64"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOCPR 2612I476000P","IT0025642312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":30.33902,"d":"30.339"},{"v":-0.772308,"d":"-0.77"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-04-16","2026-04-17",{"v":32,"d":"32.00"},"C",100,"American","EODAN 2604H332000C","IT0025844470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.679,"d":"31.68"},0,0,0,0,0,0,{"v":31.44146,"d":"31.441"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":102,"d":"102.00"},"P",100,"American","EODAN 2612I210200P","IT0025844363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":30.40861,"d":"30.409"},{"v":-0.996383,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":16.769,"d":"16.77"},"C",507,"American","EODLG 2603K316769C","IT0023649525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6359,"d":"20.64"},0,0,0,0,0,0,{"v":69.15157,"d":"69.152"},{"v":0.999211,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",507,"American","EODLG 2606J318500C","IT0025010635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9964,"d":"19.00"},0,0,0,0,0,0,{"v":51.20101,"d":"51.201"},{"v":0.995581,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":74,"d":"74.00"},"P",500,"American","EODLG 2612I374000P","IT0025647030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9249,"d":"36.92"},0,0,0,0,0,0,{"v":24.77865,"d":"24.779"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EODIA 2603K378000P","IT0023463778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1805,"d":"6.18"},0,0,0,0,0,0,{"v":29.61585,"d":"29.616"},{"v":-0.680727,"d":"-0.68"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","EODIA 2609I329000C","IT0025252385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4926,"d":"44.49"},0,0,0,0,0,0,{"v":37.45705,"d":"37.457"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-02-19","2026-02-20",3.35,"P",500,"American","EOENAV2602K433500P","IT0025757284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":2.78499,"d":"2.785"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOENAV2606J422000C","IT0024355882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6034,"d":"2.60"},0,0,0,0,0,0,{"v":16.14021,"d":"16.140"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",500,"American","EOENAV2609I310000P","IT0025693778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.385,"d":"5.39"},0,0,0,0,0,0,{"v":16.88188,"d":"16.882"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-04-16","2026-04-17",{"v":12.5,"d":"12.50"},"P",500,"American","EOERG 2604H312500P","IT0025852580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58678,"d":"26.587"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-04-16","2026-04-17",{"v":34,"d":"34.00"},"C",500,"American","EOERG 2604H334000C","IT0025853158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.53635,"d":"22.536"},{"v":0.0001,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOENE32603K316000P","IT0023934562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9234,"d":"6.92"},0,0,0,0,0,0,{"v":16.94133,"d":"16.941"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-04-16","2026-04-17",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32604H448000C","IT0025848893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2439,"d":"4.24"},0,0,0,0,0,0,{"v":29.90622,"d":"29.906"},{"v":0.999996,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE32609I444000C","IT0024986777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4732,"d":"4.47"},0,0,0,0,0,0,{"v":42.70232,"d":"42.702"},{"v":0.98378,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",500,"European","EOENE32706I317000P","IT0019746343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8663,"d":"7.87"},0,0,0,0,0,0,{"v":16.26976,"d":"16.270"},{"v":-0.999466,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":2.6,"d":"2.60"},"C",500,"European","EOENE32812F426000C","IT0021730103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6347,"d":"5.63"},0,0,0,0,0,0,{"v":33.50426,"d":"33.504"},{"v":0.991377,"d":"0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOENE52602K310500P","IT0025433324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4637,"d":"1.46"},0,0,0,0,0,0,{"v":17.27139,"d":"17.271"},{"v":-0.999153,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOENE52603K315500P","IT0023947226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4253,"d":"6.43"},0,0,0,0,0,0,{"v":16.94133,"d":"16.941"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOENE52609I318500C","IT0025053338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.92849,"d":"18.928"},{"v":1e-06,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",500,"American","EOENE 2602K317000P","IT0025424463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.983,"d":"7.98"},0,0,0,0,0,0,{"v":17.27139,"d":"17.271"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 2606J468000C","IT0017955078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3121,"d":"2.31"},0,0,0,0,0,4,{"v":28.09943,"d":"28.099"},{"v":0.958541,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"C",500,"American","EOENE 2612I436000C","IT0017955995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4457,"d":"5.45"},0,0,0,0,0,0,{"v":45.41916,"d":"45.419"},{"v":0.996531,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 2712H422000P","IT0018057668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.64742,"d":"28.647"},{"v":-9.1e-05,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",500,"American","EOENE 2812F318000C","IT0019004214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0492,"d":"0.05"},0,0,0,0,0,0,{"v":22.87991,"d":"22.880"},{"v":0.043582,"d":"0.04"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"C",500,"American","EOENE 3012K315000C","IT0021753733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1797,"d":"0.18"},0,0,0,0,0,0,{"v":20.08074,"d":"20.081"},{"v":0.131024,"d":"0.13"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOENE 3206I456000P","IT0024356930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6429,"d":"0.64"},0,0,0,0,0,0,{"v":25.2527,"d":"25.253"},{"v":-0.187946,"d":"-0.19"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 3212H428000C","IT0025648020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2456,"d":"6.25"},0,0,0,0,0,0,{"v":36.72647,"d":"36.726"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE","2026-01-29","2026-01-30",{"v":7.4,"d":"7.40"},"P",500,"American","EO5ENE2601U474000P","IT0025711703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.13095,"d":"22.131"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOENI32603K310000P","IT0023466557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":55.92395,"d":"55.924"},{"v":-0.006178,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32606J478000C","IT0024270909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.609,"d":"8.61"},0,0,0,0,0,0,{"v":51.44636,"d":"51.446"},{"v":0.993,"d":"0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"European","EOENI32612I440000P","IT0019243028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":45.13985,"d":"45.140"},{"v":-0.000249,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32906F452000C","IT0022490780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3356,"d":"9.34"},0,0,0,0,0,0,{"v":41.30229,"d":"41.302"},{"v":0.962157,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",500,"European","EOENI32912L456000C","IT0023130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7748,"d":"8.77"},0,0,0,0,0,0,{"v":40.9398,"d":"40.940"},{"v":0.945827,"d":"0.95"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"European","EOENI52603K310000P","IT0023466938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":55.92395,"d":"55.924"},{"v":-0.006178,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"C",500,"European","EOENI52609I314000C","IT0024989839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8193,"d":"2.82"},0,0,0,0,0,0,{"v":23.33062,"d":"23.331"},{"v":0.839103,"d":"0.84"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOENI 2603K333000P","IT0024829001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.206,"d":"16.21"},0,0,0,0,0,0,{"v":20.01379,"d":"20.014"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOENI 2606J314000P","IT0017957702","EUR",{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},{"v":0.185,"d":"0.19"},{"v":0.1681,"d":"0.17"},{"v":1727,"d":"1,727"},{"v":1500,"d":"1,500"},2,{"v":12089000,"d":"12,089,000"},{"v":159747.5,"d":"159,748"},{"v":6166,"d":"6,166"},{"v":24.05305,"d":"24.053"},{"v":-0.126578,"d":"-0.13"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2612I438000C","IT0017958957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0076,"d":"13.01"},0,0,0,0,0,0,{"v":45.13985,"d":"45.140"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOENI 2706I464000P","IT0017959567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":33.31816,"d":"33.318"},{"v":-0.005874,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"American","EOENI 2912L356000P","IT0021471807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2433,"d":"39.24"},0,0,0,0,0,0,{"v":30.82304,"d":"30.823"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"C",500,"American","EOENI 3106K313000C","IT0022490327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8419,"d":"3.84"},0,0,0,0,0,0,{"v":21.1886,"d":"21.189"},{"v":0.992905,"d":"0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":7.2,"d":"7.20"},"P",500,"American","EOENI 3212H472000P","IT0025649697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9353,"d":"0.94"},0,0,0,0,0,0,{"v":33.54999,"d":"33.550"},{"v":-0.116323,"d":"-0.12"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2026-01-22","2026-01-23",{"v":20,"d":"20.00"},"C",500,"American","EO4ENI2601N320000C","IT0025699809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.54851,"d":"21.549"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":329,"d":"329.00"},"C",100,"European","EORAC52602K232900C","IT0025732238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0283,"d":"1.03"},0,0,0,0,0,0,{"v":36.45081,"d":"36.451"},{"v":0.082493,"d":"0.08"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":372,"d":"372.00"},"P",100,"European","EORAC52602K237200P","IT0025367282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.2243,"d":"87.22"},0,0,0,0,0,0,{"v":44.76338,"d":"44.763"},{"v":-0.982492,"d":"-0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":358,"d":"358.00"},"C",100,"European","EORAC52604H235800C","IT0025792133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4661,"d":"1.47"},0,0,0,0,0,0,{"v":31.68951,"d":"31.690"},{"v":0.079702,"d":"0.08"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":452,"d":"452.00"},"P",100,"European","EORAC52606J245200P","IT0024304971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":167.1568,"d":"167.16"},0,0,0,0,0,0,{"v":37.21493,"d":"37.215"},{"v":-0.968047,"d":"-0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":286,"d":"286.00"},"P",100,"European","EORAC52609I228600P","IT0025048627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2762,"d":"28.28"},0,0,0,0,0,0,{"v":31.08623,"d":"31.086"},{"v":-0.452284,"d":"-0.45"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":220,"d":"220.00"},"C",100,"European","EORAC52612I222000C","IT0025878551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.4272,"d":"74.43"},0,0,0,0,0,0,{"v":33.49822,"d":"33.498"},{"v":0.840338,"d":"0.84"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":315,"d":"315.00"},"P",100,"American","EORAC 2602K231500P","IT0025752400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5161,"d":"32.52"},0,0,0,0,0,0,{"v":35.27455,"d":"35.275"},{"v":-0.845165,"d":"-0.85"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":322,"d":"322.00"},"P",100,"American","EORAC 2603K232200P","IT0023490615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2225,"d":"40.22"},0,0,0,0,0,4,{"v":32.19604,"d":"32.196"},{"v":-0.826181,"d":"-0.83"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":332,"d":"332.00"},"C",100,"American","EORAC 2604H233200C","IT0025836633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.464,"d":"3.46"},0,0,0,0,0,0,{"v":30.19868,"d":"30.199"},{"v":0.167871,"d":"0.17"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":440,"d":"440.00"},"P",100,"American","EORAC 2606J244000P","IT0022012618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.8825,"d":"156.88"},0,0,0,0,0,0,{"v":36.35555,"d":"36.356"},{"v":-0.969532,"d":"-0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2609I230800C","IT0025050896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8841,"d":"18.88"},0,0,0,0,0,0,{"v":30.38034,"d":"30.380"},{"v":0.426766,"d":"0.43"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":242,"d":"242.00"},"C",100,"American","EORAC 2612I224200C","IT0025709632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.493,"d":"58.49"},0,0,0,0,0,0,{"v":32.38493,"d":"32.385"},{"v":0.761105,"d":"0.76"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":308,"d":"308.00"},"P",100,"American","EORAC 2706I230800P","IT0020578529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.824,"d":"51.82"},0,0,0,0,0,0,{"v":29.90493,"d":"29.905"},{"v":-0.517481,"d":"-0.52"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":232,"d":"232.00"},"C",100,"American","EORAC 2712H223200C","IT0020427230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.624,"d":"76.62"},0,0,0,0,0,0,{"v":31.22354,"d":"31.224"},{"v":0.770794,"d":"0.77"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":328,"d":"328.00"},"P",100,"American","EORAC 2806G232800P","IT0021068470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.29,0,0,0,0,0,150,{"v":27.40727,"d":"27.407"},{"v":-0.549074,"d":"-0.55"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":168,"d":"168.00"},"P",100,"American","EORAC 2906F216800P","IT0025711307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.388,"d":"16.39"},0,0,0,0,0,0,{"v":37.77609,"d":"37.776"},{"v":-0.123066,"d":"-0.12"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":156,"d":"156.00"},"C",100,"American","EORAC 2912L215600C","IT0025873875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":149.1862,"d":"149.19"},0,0,0,0,0,0,{"v":39.56621,"d":"39.566"},{"v":0.892169,"d":"0.89"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2912L226800P","IT0023633313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.8298,"d":"48.83"},0,0,0,0,0,0,{"v":30.13414,"d":"30.134"},{"v":-0.328273,"d":"-0.33"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":340,"d":"340.00"},"C",100,"American","EORAC 3012K234000C","IT0025636645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4273,"d":"55.43"},0,0,0,0,0,0,{"v":27.5268,"d":"27.527"},{"v":0.556068,"d":"0.56"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-12-19","2030-12-20",{"v":464,"d":"464.00"},"C",100,"American","EORAC 3012K246400C","IT0025637262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7779,"d":"27.78"},0,0,0,0,0,0,{"v":26.70358,"d":"26.704"},{"v":0.343742,"d":"0.34"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-04-16","2026-04-17",{"v":13,"d":"13.00"},"P",100,"American","EOFCR 2604H313000P","IT0025858140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2792,"d":"0.28"},0,0,0,0,0,0,{"v":53.94438,"d":"53.944"},{"v":-0.115407,"d":"-0.12"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"American","EOFCR 2606J495000C","IT0024365725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6982,"d":"7.70"},0,0,0,0,0,0,{"v":56.36773,"d":"56.368"},{"v":0.965377,"d":"0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":23.5,"d":"23.50"},"C",500,"European","EOFBK52602K323500C","IT0025724896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0961,"d":"0.10"},0,0,0,0,0,0,{"v":23.37632,"d":"23.376"},{"v":0.138879,"d":"0.14"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"P",500,"European","EOFBK52604H329000P","IT0025775781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0116,"d":"7.01"},0,0,0,0,0,0,{"v":22.28324,"d":"22.283"},{"v":-0.994717,"d":"-0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",500,"European","EOFBK52612I340000C","IT0025579605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":23.94888,"d":"23.949"},{"v":0.004559,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"P",500,"American","EOFBK 2604H329000P","IT0025774883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":22.28324,"d":"22.283"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"American","EOFBK 2609I327000P","IT0024912922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":21.99963,"d":"22.000"},{"v":-0.910423,"d":"-0.91"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":28,"d":"28.00"},"C",500,"American","EOFBK 2712H328000C","IT0023084731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6447,"d":"0.64"},0,0,0,0,0,0,{"v":21.2525,"d":"21.253"},{"v":0.216864,"d":"0.22"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",{"v":0.385,"d":"0.39"},"P",500,"American","EOGEO 2602K403850P","IT0025763803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0825,"d":"0.08"},0,0,0,0,0,0,{"v":60.29293,"d":"60.293"},{"v":-0.913739,"d":"-0.91"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-04-16","2026-04-17",0.32,"C",500,"American","EOGEO 2604H403200C","IT0025861136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":51.58035,"d":"51.580"},{"v":0.475267,"d":"0.48"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-12-17","2026-12-18",{"v":0.5,"d":"0.50"},"C",500,"American","EOGEO 2612I405000C","IT0025660660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":62.87342,"d":"62.873"},{"v":0.308381,"d":"0.31"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",500,"American","EOGVS 2603K439000P","IT0023433631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1327,"d":"0.13"},0,0,0,0,0,0,{"v":36.17349,"d":"36.173"},{"v":-0.32424,"d":"-0.32"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOGVS 2609I452000C","IT0024917350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1948,"d":"0.19"},0,0,0,0,0,0,{"v":38.18336,"d":"38.183"},{"v":0.286323,"d":"0.29"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":2.3,"d":"2.30"},"C",500,"American","EOGVS 2612I423000C","IT0025582302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9387,"d":"1.94"},0,0,0,0,0,0,{"v":53.28374,"d":"53.284"},{"v":0.925462,"d":"0.93"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","EOG3  2606J335000P","IT0024225010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3394,"d":"3.34"},0,0,0,0,0,0,{"v":17.45999,"d":"17.460"},{"v":-0.767503,"d":"-0.77"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"European","EOG3  2606J438000C","IT0019886800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.034,"d":"28.03"},0,0,0,0,0,0,{"v":140.42775,"d":"140.428"},{"v":0.99776,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2712H488000P","IT0020409592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1705,"d":"0.17"},0,0,0,0,0,0,{"v":52.57559,"d":"52.576"},{"v":-0.016547,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":104,"d":"104.00"},"P",100,"European","EOG3  2812F210400P","IT0024621630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.3896,"d":"68.39"},0,0,0,0,0,0,{"v":25.09418,"d":"25.094"},{"v":-0.995516,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",100,"European","EOG3  3006L315000C","IT0024290204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9259,"d":"15.93"},0,0,0,0,0,0,{"v":47.92319,"d":"47.923"},{"v":0.881539,"d":"0.88"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":33.5,"d":"33.50"},"P",100,"European","EOG5  2602K333500P","IT0025726065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6889,"d":"0.69"},0,0,0,0,0,0,{"v":18.41241,"d":"18.412"},{"v":-0.496559,"d":"-0.50"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","EOG5  2606J335000C","IT0024291301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5736,"d":"0.57"},0,0,0,0,0,0,{"v":19.38139,"d":"19.381"},{"v":0.258915,"d":"0.26"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","EOG   2602K346000C","IT0025352292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.38246,"d":"17.382"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-04-16","2026-04-17",{"v":38,"d":"38.00"},"P",100,"American","EOG   2604H338000P","IT0025776623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6175,"d":"4.62"},0,0,0,0,0,0,{"v":19.12124,"d":"19.121"},{"v":-0.942854,"d":"-0.94"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","EOG   2612I320000C","IT0017946473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6042,"d":"13.60"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":40.04157,"d":"40.042"},{"v":0.982409,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","EOG   2706I480000P","IT0017947687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":57.53786,"d":"57.538"},{"v":-0.009094,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":92,"d":"92.00"},"P",100,"American","EOG   2906F392000P","IT0023160671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.5286,"d":"59.53"},0,0,0,0,0,0,{"v":19.88795,"d":"19.888"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"C",100,"American","EOG   3012K324000C","IT0021751695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0516,"d":"10.05"},0,0,0,0,0,0,{"v":28.60108,"d":"28.601"},{"v":0.875564,"d":"0.88"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":68,"d":"68.00"},"P",100,"American","EOG   3112J368000P","IT0023085985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6387,"d":"35.64"},0,0,0,0,0,0,{"v":19.88797,"d":"19.888"},{"v":-0.99751,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-12-16","2032-12-17",{"v":15,"d":"15.00"},"P",100,"American","EOG   3212H315000P","IT0025579837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7841,"d":"1.78"},0,0,0,0,0,0,{"v":32.57012,"d":"32.570"},{"v":-0.111514,"d":"-0.11"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2026-01-22","2026-01-23",{"v":39,"d":"39.00"},"C",100,"American","EO4G  2601N339000C","IT0025697324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.35273,"d":"18.353"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-04-16","2026-04-17",{"v":7.6,"d":"7.60"},"P",1000,"American","EOHER 2604H476000P","IT0025822849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.556,"d":"3.56"},0,0,0,0,0,0,{"v":19.10115,"d":"19.101"},{"v":-0.999986,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOHER 2606J437000C","IT0024332626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.403,"d":"0.40"},0,0,0,0,0,0,{"v":22.13505,"d":"22.135"},{"v":0.750556,"d":"0.75"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-02-19","2026-02-20",{"v":6.5,"d":"6.50"},"C",500,"American","EOINW 2602K465000C","IT0025747137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8897,"d":"0.89"},0,0,0,0,0,0,{"v":22.24858,"d":"22.249"},{"v":0.983637,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-04-16","2026-04-17",{"v":3.8,"d":"3.80"},"P",500,"American","EOINW 2604H438000P","IT0025824829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.01669,"d":"34.017"},{"v":-9e-06,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",500,"American","EOINW 2612I316000C","IT0025626166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.71521,"d":"20.715"},{"v":1.6e-05,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",100,"American","EODNR 2603K310500P","IT0023930164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":37.21525,"d":"37.215"},{"v":-0.997812,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",100,"American","EODNR 2609I482000P","IT0024999986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.213,"d":"1.21"},0,0,0,0,0,0,{"v":36.95801,"d":"36.958"},{"v":-0.536317,"d":"-0.54"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2602K328000C","IT0025401537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0518,"d":"19.05"},0,0,0,0,0,0,{"v":46.67907,"d":"46.679"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-04-16","2026-04-17",{"v":80,"d":"80.00"},"P",100,"American","EOIP  2604H380000P","IT0025826428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":25.67152,"d":"25.672"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",1000,"European","EOISP32602K312000C","IT0025494441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.50482,"d":"35.505"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",1000,"European","EOISP32606J315000C","IT0023244707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29658,"d":"24.297"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32609I444000P","IT0024919067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0967,"d":"0.10"},0,0,0,0,0,0,{"v":30.90942,"d":"30.909"},{"v":-0.124817,"d":"-0.12"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32712H311000C","IT0022039769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0145,"d":"0.01"},0,0,0,0,0,0,{"v":24.50869,"d":"24.509"},{"v":0.024761,"d":"0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",1000,"European","EOISP32812F316000P","IT0023358044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1163,"d":"10.12"},0,0,0,0,0,0,{"v":28.89398,"d":"28.894"},{"v":-0.978701,"d":"-0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32906F484000C","IT0022449307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1438,"d":"0.14"},0,0,0,0,0,0,{"v":22.34827,"d":"22.348"},{"v":0.164226,"d":"0.16"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP52602K476000C","IT0025403798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.85304,"d":"31.853"},{"v":0.001172,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52606J490000P","IT0024338318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3165,"d":"3.32"},0,0,0,0,0,0,{"v":24.29658,"d":"24.297"},{"v":-0.998384,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"P",1000,"European","EOISP52612I474000P","IT0025628618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":24.28604,"d":"24.286"},{"v":-0.868432,"d":"-0.87"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOISP 2606J311500C","IT0024694439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.29658,"d":"24.297"},{"v":1e-06,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 2606J418000P","IT0017952083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,8,{"v":71.18233,"d":"71.182"},{"v":-0.002739,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"American","EOISP 2712H319000C","IT0024608942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.50872,"d":"24.509"},{"v":0.000136,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",1000,"American","EOISP 2812F315000C","IT0023244566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":28.90459,"d":"28.905"},{"v":0.028865,"d":"0.03"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"P",1000,"American","EOISP 2906F418000P","IT0019762423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0333,"d":"0.03"},0,0,0,0,0,0,{"v":34.11855,"d":"34.119"},{"v":-0.023185,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"C",1000,"American","EOISP 3006L428000C","IT0021063588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.007,"d":"3.01"},0,0,0,0,0,0,{"v":33.68107,"d":"33.681"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":15,"d":"15.00"},"P",1000,"American","EOISP 3206I315000P","IT0024293190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2926,"d":"9.29"},0,0,0,0,0,0,{"v":26.52191,"d":"26.522"},{"v":-0.992462,"d":"-0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2026-02-05","2026-02-06",{"v":5.3,"d":"5.30"},"C",1000,"American","EO1ISP26026453000C","IT0025884997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5068,"d":"0.51"},0,0,0,0,0,0,{"v":33.09172,"d":"33.092"},{"v":0.924072,"d":"0.92"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":1.925,"d":"1.93"},"C",1000,"American","EOIRE 2602K419250C","IT0025747871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7308,"d":"0.73"},0,0,0,0,0,0,{"v":43.48902,"d":"43.489"},{"v":0.997368,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",1.85,"P",1000,"American","EOIRE 2606J418500P","IT0024336833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":23.59893,"d":"23.599"},{"v":-0.005059,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",{"v":2.9,"d":"2.90"},"C",1000,"American","EOIRE 2612I429000C","IT0025627644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0823,"d":"0.08"},0,0,0,0,0,0,{"v":19.52791,"d":"19.528"},{"v":0.31342,"d":"0.31"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.0049,"d":"3.00"},"P",1065,"American","EOIG  2603K430049P","IT0023616771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97428,"d":"40.974"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",1000,"American","EOIG  2609I495000P","IT0024962406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6376,"d":"0.64"},0,0,0,0,0,1,{"v":22.76676,"d":"22.767"},{"v":-0.443406,"d":"-0.44"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"C",500,"American","EOIVG 2602K338000C","IT0025404911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.53241,"d":"24.532"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOIVG 2606J495000P","IT0024338516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17932,"d":"27.179"},{"v":-1.3e-05,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","EOJUV 2602K418000C","IT0025438752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.854,"d":"0.85"},0,0,0,0,0,0,{"v":69.20775,"d":"69.208"},{"v":0.998814,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-04-16","2026-04-17",{"v":5.6,"d":"5.60"},"C",100,"American","EOJUV 2604H456000C","IT0025863330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":51.20112,"d":"51.201"},{"v":0.00121,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","EOJUV 2606J425000P","IT0024370055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3011,"d":"0.30"},0,0,0,0,0,50,{"v":53.75555,"d":"53.756"},{"v":-0.380132,"d":"-0.38"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOLDO 2603K330000P","IT0023474130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,5,{"v":61.85172,"d":"61.852"},{"v":-0.001901,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-04-16","2026-04-17",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2604H332000C","IT0025829331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2831,"d":"26.28"},0,0,0,0,0,0,{"v":58.72311,"d":"58.723"},{"v":0.988551,"d":"0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",500,"American","EOLDO 2609I350000P","IT0024967660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4176,"d":"3.42"},0,0,0,0,0,6,{"v":39.3949,"d":"39.395"},{"v":-0.261298,"d":"-0.26"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOLDO 2612I444000C","IT0019007191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.6769,"d":"53.68"},0,0,0,0,0,0,{"v":43.77361,"d":"43.774"},{"v":0.999854,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"American","EOLDO 2712H434000P","IT0020426745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.06284,"d":"40.063"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":104,"d":"104.00"},"P",500,"American","EOLDO 2906F210400P","IT0023283465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6265,"d":"48.63"},0,0,0,0,0,0,{"v":37.27024,"d":"37.270"},{"v":-0.740458,"d":"-0.74"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOLDO 3012K320000C","IT0025629962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1142,"d":"39.11"},0,0,0,0,0,0,{"v":37.95807,"d":"37.958"},{"v":0.960875,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-04-16","2026-04-17",{"v":16.5,"d":"16.50"},"P",500,"American","EOLTMC2604H316500P","IT0025781805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1627,"d":"0.16"},0,0,0,0,0,0,{"v":38.25893,"d":"38.259"},{"v":-0.085988,"d":"-0.09"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"C",500,"American","EOLTMC2609I317500C","IT0024919919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8324,"d":"3.83"},0,0,0,0,0,0,{"v":29.78957,"d":"29.790"},{"v":0.812848,"d":"0.81"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",200,"American","EOMFEA2603K424000C","IT0025281483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7722,"d":"0.77"},0,0,0,0,0,0,{"v":25.24432,"d":"25.244"},{"v":0.997346,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",200,"American","EOMFEA2609I444000P","IT0025283596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4917,"d":"1.49"},0,0,0,0,0,0,{"v":26.67971,"d":"26.680"},{"v":-0.96931,"d":"-0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",200,"American","EOMFE 2602K454000C","IT0025406494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35241,"d":"24.352"},{"v":4.1e-05,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",200,"American","EOMFE 2606J435000P","IT0024340231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1008,"d":"0.10"},0,0,0,0,0,0,{"v":35.14634,"d":"35.146"},{"v":-0.180165,"d":"-0.18"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",200,"American","EOMFE 2612I484000P","IT0025631497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.478,"d":"4.48"},0,0,0,0,0,0,{"v":28.61916,"d":"28.619"},{"v":-0.999417,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-04-16","2026-04-17",{"v":26,"d":"26.00"},"C",1000,"American","EOMAT 2604H326000C","IT0025856938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.39461,"d":"32.395"},{"v":6.9e-05,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",1000,"American","EOMAT 2606J313500P","IT0024364314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8993,"d":"0.90"},0,0,0,0,0,0,{"v":33.20683,"d":"33.207"},{"v":-0.388,"d":"-0.39"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",500,"European","EOMON52603K362000C","IT0023458885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2164,"d":"0.22"},0,0,0,0,0,0,{"v":36.68396,"d":"36.684"},{"v":0.072391,"d":"0.07"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"C",500,"European","EOMON52604H329000C","IT0025832939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7946,"d":"20.79"},0,0,0,0,0,0,{"v":43.96085,"d":"43.961"},{"v":0.996372,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"European","EOMON52612I344000P","IT0025633634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3929,"d":"3.39"},0,0,0,0,0,0,{"v":33.0329,"d":"33.033"},{"v":-0.29639,"d":"-0.30"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOMON 2603K333000C","IT0023628081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8345,"d":"16.83"},0,0,0,0,0,0,{"v":55.10444,"d":"55.104"},{"v":0.978725,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"C",500,"American","EOMON 2609I350000C","IT0024970375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7173,"d":"4.72"},0,0,0,0,0,0,{"v":32.00807,"d":"32.008"},{"v":0.536754,"d":"0.54"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":2.1,"d":"2.10"},"P",1000,"American","EOMN  2602K421000P","IT0025407286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0382,"d":"0.04"},0,0,0,0,0,0,{"v":18.28939,"d":"18.289"},{"v":-0.460208,"d":"-0.46"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOMN  2606J433000C","IT0024341445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.70519,"d":"20.705"},{"v":0.000142,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"P",500,"European","EONXI52602K452000P","IT0025358588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4822,"d":"1.48"},0,0,0,0,0,0,{"v":56.63456,"d":"56.635"},{"v":-0.981028,"d":"-0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-04-16","2026-04-17",{"v":6,"d":"6.00"},"P",500,"European","EONXI52604H460000P","IT0025783124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2559,"d":"2.26"},0,0,0,0,0,0,{"v":38.68429,"d":"38.684"},{"v":-0.993262,"d":"-0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",500,"European","EONXI52612I466000C","IT0025586188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.022,"d":"0.02"},0,0,0,0,0,0,{"v":35.06321,"d":"35.063"},{"v":0.050325,"d":"0.05"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2603K435000P","IT0023509133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1379,"d":"0.14"},0,0,0,0,0,{"v":2248,"d":"2,248"},{"v":41.53886,"d":"41.539"},{"v":-0.321537,"d":"-0.32"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",500,"American","EONXI 2609I436000C","IT0024972058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4202,"d":"0.42"},0,0,0,0,0,0,{"v":35.53775,"d":"35.538"},{"v":0.595743,"d":"0.60"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EONXI 2706I480000C","IT0022481383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":32.95208,"d":"32.952"},{"v":0.027203,"d":"0.03"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":1.8,"d":"1.80"},"P",500,"American","EONXI 2812F418000P","IT0025634350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,0,{"v":36.46273,"d":"36.463"},{"v":-0.090211,"d":"-0.09"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":3,"d":"3.00"},"C",500,"American","EOOVS 2604H430000C","IT0025834778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7868,"d":"1.79"},0,0,0,0,0,0,{"v":28.2572,"d":"28.257"},{"v":0.999898,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOOVS 2604H488000C","IT0025835452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.49307,"d":"25.493"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":1.3,"d":"1.30"},"P",1000,"American","EOPIA 2603K413000P","IT0023566653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.07855,"d":"34.079"},{"v":-0.004053,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOPIA 2603K435000C","IT0023858852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.59817,"d":"25.598"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"American","EOPIA 2609I431000P","IT0024922087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3069,"d":"1.31"},0,0,0,0,0,0,{"v":25.53791,"d":"25.538"},{"v":-0.99925,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":8.5,"d":"8.50"},"P",500,"European","EOPIR52602K485000P","IT0025891844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9943,"d":"1.99"},0,0,0,0,0,0,{"v":28.38516,"d":"28.385"},{"v":-0.999655,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"C",500,"European","EOPIR52609I430000C","IT0024923259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3209,"d":"3.32"},0,0,0,0,0,0,{"v":32.70911,"d":"32.709"},{"v":0.998588,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOPIR 2602K442000P","IT0025360048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.64035,"d":"34.640"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOPIR 2606J448000C","IT0021106601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7651,"d":"1.77"},0,0,0,0,0,15,{"v":31.70673,"d":"31.707"},{"v":0.951598,"d":"0.95"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2612I315000C","IT0021781536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.10753,"d":"23.108"},{"v":6.1e-05,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",500,"American","EOPIR 2806G430000P","IT0024298199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0477,"d":"0.05"},0,0,0,0,0,0,{"v":30.7846,"d":"30.785"},{"v":-0.035142,"d":"-0.04"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"European","EOPST32603K336000C","IT0023864199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64863,"d":"17.649"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"P",500,"European","EOPST32609I318000P","IT0024927201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3208,"d":"0.32"},0,0,0,0,0,0,{"v":22.62015,"d":"22.620"},{"v":-0.148394,"d":"-0.15"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"European","EOPST32706I315000P","IT0019744264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2481,"d":"0.25"},0,0,0,0,0,0,{"v":23.80525,"d":"23.805"},{"v":-0.083005,"d":"-0.08"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":28,"d":"28.00"},"C",500,"European","EOPST32812F328000C","IT0021728800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4582,"d":"0.46"},0,0,0,0,0,0,{"v":17.88756,"d":"17.888"},{"v":0.171022,"d":"0.17"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"P",500,"European","EOPST32912L360000P","IT0023397653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6255,"d":"36.63"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":-0.998335,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-12-19","2030-12-20",{"v":15,"d":"15.00"},"P",500,"European","EOPST33012K315000P","IT0025591790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3368,"d":"1.34"},0,0,0,0,0,0,{"v":23.42637,"d":"23.426"},{"v":-0.194446,"d":"-0.19"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"C",500,"European","EOPST52604H348000C","IT0025790731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.22669,"d":"18.227"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOPST 2602K316500P","IT0025363828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.39447,"d":"27.394"},{"v":-6.4e-05,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":27.5,"d":"27.50"},"C",500,"American","EOPST 2602K327500C","IT0025730752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.67718,"d":"19.677"},{"v":7e-06,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"American","EOPST 2606J327000C","IT0024233261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0507,"d":"0.05"},0,0,0,0,0,0,{"v":18.72876,"d":"18.729"},{"v":0.04871,"d":"0.05"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"P",500,"American","EOPST 2609I342000P","IT0024926807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5001,"d":"20.50"},0,0,0,0,0,0,{"v":18.93384,"d":"18.934"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"C",500,"American","EOPST 2712H368000C","IT0024138247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.13836,"d":"18.138"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":95,"d":"95.00"},"P",100,"European","EOPRY52602K395000P","IT0025730240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.137,"d":"2.14"},0,0,0,0,0,0,{"v":30.84349,"d":"30.843"},{"v":-0.361878,"d":"-0.36"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"P",100,"European","EOPRY52604H348000P","IT0025877264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0396,"d":"0.04"},0,0,0,0,0,0,{"v":59.75053,"d":"59.751"},{"v":-0.004194,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":132,"d":"132.00"},"C",100,"European","EOPRY52609I213200C","IT0025030872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7916,"d":"1.79"},0,0,0,0,0,0,{"v":32.02823,"d":"32.028"},{"v":0.153921,"d":"0.15"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":98,"d":"98.00"},"P",100,"American","EOPRY 2602K398000P","IT0025362283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4415,"d":"3.44"},0,0,0,0,0,0,{"v":29.80689,"d":"29.807"},{"v":-0.508969,"d":"-0.51"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","EOPRY 2609I342000C","IT0024924174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6012,"d":"55.60"},0,0,0,0,0,0,{"v":41.45008,"d":"41.450"},{"v":0.999333,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","EOPRY 2612I352000C","IT0025589042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.0622,"d":"46.06"},0,0,0,0,0,0,{"v":38.80299,"d":"38.803"},{"v":0.973318,"d":"0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":4.2,"d":"4.20"},"P",500,"American","EORWAY2604H442000P","IT0025794386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.000603,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",500,"American","EORWAY2609I462000C","IT0024932318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":19.00001,"d":"19.000"},{"v":0.208334,"d":"0.21"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","EORED 2602K355000C","IT0025732634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":20.14847,"d":"20.148"},{"v":0.002256,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","EORED 2612I322000P","IT0025594612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1528,"d":"0.15"},0,0,0,0,0,0,{"v":42.55636,"d":"42.556"},{"v":-0.019489,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-02-19","2026-02-20",{"v":90,"d":"90.00"},"C",50,"American","EOREY 2602K390000C","IT0025368777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.509,"d":"24.51"},0,0,0,0,0,0,{"v":50.53321,"d":"50.533"},{"v":0.963774,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":168,"d":"168.00"},"P",50,"American","EOREY 2606J216800P","IT0024306711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9,"d":"53.90"},0,0,0,0,0,0,{"v":24.99737,"d":"24.997"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":122,"d":"122.00"},"P",50,"American","EOREY 2612I212200P","IT0025596054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3711,"d":"15.37"},0,0,0,0,0,0,{"v":26.21471,"d":"26.215"},{"v":-0.558802,"d":"-0.56"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-04-16","2026-04-17",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTE52604H313500C","IT0025865293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2359,"d":"11.24"},0,0,0,0,0,0,{"v":65.06301,"d":"65.063"},{"v":0.982223,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-04-16","2026-04-17",{"v":35,"d":"35.00"},"P",500,"European","EOSTE52604H335000P","IT0025865863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3745,"d":"10.37"},0,0,0,0,0,0,{"v":47.08499,"d":"47.085"},{"v":-0.923132,"d":"-0.92"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTE 2602K488000C","IT0025443075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8569,"d":"15.86"},0,0,0,0,0,0,{"v":113.22612,"d":"113.226"},{"v":0.999808,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",500,"American","EOSTE 2606J212000C","IT0021149015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":69.86827,"d":"69.868"},{"v":0.000339,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOSTE 2609I310500P","IT0025230019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.116,"d":"0.12"},0,0,0,0,0,0,{"v":60.61632,"d":"60.616"},{"v":-0.021706,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2612I360000C","IT0021792533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1555,"d":"0.16"},0,0,0,0,0,0,{"v":47.3499,"d":"47.350"},{"v":0.040609,"d":"0.04"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOSFL 2602K424000P","IT0025442747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":21.71842,"d":"21.718"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",1.85,"P",500,"American","EOSFL 2603K418500P","IT0023966887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0735,"d":"0.07"},0,0,0,0,0,1,{"v":45.64857,"d":"45.649"},{"v":-0.296643,"d":"-0.30"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.35,"C",500,"American","EOSFL 2606J413500C","IT0024373703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6597,"d":"0.66"},0,0,0,0,0,0,{"v":40.42401,"d":"40.424"},{"v":0.950827,"d":"0.95"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":1.925,"d":"1.93"},"P",1000,"European","EOSPM52602K419250P","IT0025735249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.27876,"d":"48.279"},{"v":-0.000467,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",1000,"European","EOSPM52603K420000P","IT0023442996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.68437,"d":"37.684"},{"v":-0.002952,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",1.35,"C",1000,"European","EOSPM52612I413500C","IT0025600724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5015,"d":"1.50"},0,0,0,0,0,0,{"v":41.66177,"d":"41.662"},{"v":0.982546,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSPM 2603K434000P","IT0023873240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4613,"d":"0.46"},0,0,0,0,0,0,{"v":31.1403,"d":"31.140"},{"v":-0.870351,"d":"-0.87"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSPM 2606J427000C","IT0024238740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3785,"d":"0.38"},0,0,0,0,0,{"v":2147,"d":"2,147"},{"v":34.55059,"d":"34.551"},{"v":0.72937,"d":"0.73"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSPM 2612I427000C","IT0025527224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4494,"d":"0.45"},0,0,0,0,0,11,{"v":33.7737,"d":"33.774"},{"v":0.670191,"d":"0.67"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"P",1000,"American","EOSPM 2806G420000P","IT0024310531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2704,"d":"0.27"},0,0,0,0,0,0,{"v":39.69379,"d":"39.694"},{"v":-0.21649,"d":"-0.22"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOSFE 2603K425000C","IT0023580944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5393,"d":"4.54"},0,0,0,0,0,0,{"v":51.17185,"d":"51.172"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOSFE 2603K466000P","IT0023441477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3441,"d":"0.34"},0,0,0,0,0,0,{"v":50.96958,"d":"50.970"},{"v":-0.332758,"d":"-0.33"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOSFE 2612I318000P","IT0021789786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":45.89148,"d":"45.891"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOSFE 2612I452000C","IT0021790297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2599,"d":"2.26"},0,0,0,0,0,0,{"v":49.57573,"d":"49.576"},{"v":0.814773,"d":"0.81"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOSFE 2806G464000P","IT0024309053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3915,"d":"1.39"},0,0,0,0,0,0,{"v":43.0511,"d":"43.051"},{"v":-0.319028,"d":"-0.32"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",100,"American","EOSL  2606J316500C","IT0024309442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9323,"d":"16.93"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","EOSL  2606J370000C","IT0024815794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":103,"d":"103.00"},"P",10,"American","EOSES 2602K210300P","IT0025733889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9238,"d":"11.92"},0,0,0,0,0,0,{"v":25.06224,"d":"25.062"},{"v":-0.974466,"d":"-0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-04-16","2026-04-17",{"v":64,"d":"64.00"},"C",10,"American","EOSES 2604H364000C","IT0025795136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8327,"d":"27.83"},0,0,0,0,0,0,{"v":46.42544,"d":"46.425"},{"v":0.958404,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-12-17","2026-12-18",{"v":114,"d":"114.00"},"C",10,"American","EOSES 2612I211400C","IT0025598001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0109,"d":"4.01"},0,0,0,0,0,0,{"v":31.13456,"d":"31.135"},{"v":0.280771,"d":"0.28"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"European","EOSRG32603K436000P","IT0023443655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.52922,"d":"17.529"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32609I440000C","IT0024938638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6104,"d":"1.61"},0,0,0,0,0,0,{"v":20.95203,"d":"20.952"},{"v":0.98237,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSRG32706I418000P","IT0024184894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":37.68476,"d":"37.685"},{"v":-0.002764,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSRG32906F414000P","IT0024378470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0202,"d":"0.02"},0,0,0,0,0,0,{"v":39.3438,"d":"39.344"},{"v":-0.012204,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG52602K434000C","IT0025376853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3123,"d":"2.31"},0,0,0,0,0,0,{"v":16.95366,"d":"16.954"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-04-16","2026-04-17",{"v":10.5,"d":"10.50"},"P",1000,"European","EOSRG52604H310500P","IT0025802122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7353,"d":"4.74"},0,0,0,0,0,0,{"v":14.6011,"d":"14.601"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-12-17","2026-12-18",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSRG52612I437000C","IT0025603264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9433,"d":"1.94"},0,0,0,0,0,0,{"v":27.57296,"d":"27.573"},{"v":0.960273,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-04-16","2026-04-17",{"v":10,"d":"10.00"},"C",1000,"American","EOSRG 2604H310000C","IT0025800290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.6011,"d":"14.601"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSRG 2609I424000P","IT0024937424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95214,"d":"20.952"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":6.6,"d":"6.60"},"C",1000,"American","EOSRG 2609I466000C","IT0024937994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0367,"d":"0.04"},0,0,0,0,0,0,{"v":15.38094,"d":"15.381"},{"v":0.117638,"d":"0.12"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSRG 2812F484000P","IT0025602050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.894,"d":"2.89"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":-0.944319,"d":"-0.94"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"C",500,"European","EOSTL32602K454000C","IT0025378735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.925,"d":"2.93"},0,0,0,0,0,0,{"v":90.4571,"d":"90.457"},{"v":0.968149,"d":"0.97"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32606J316000C","IT0019216735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":43.13832,"d":"43.138"},{"v":0.011222,"d":"0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",500,"European","EOSTL32609I456000P","IT0024941160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.268,"d":"0.27"},0,0,0,0,0,0,{"v":52.62686,"d":"52.627"},{"v":-0.127035,"d":"-0.13"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"European","EOSTL32712H330000P","IT0020406515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.812,"d":"20.81"},0,0,0,0,0,0,{"v":38.18728,"d":"38.187"},{"v":-0.985042,"d":"-0.99"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32812F488000C","IT0021734840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9334,"d":"1.93"},0,0,0,0,0,0,{"v":41.28352,"d":"41.284"},{"v":0.60075,"d":"0.60"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",500,"European","EOSTL33006L317000P","IT0024315456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8295,"d":"8.83"},0,0,0,0,0,0,{"v":36.73374,"d":"36.734"},{"v":-0.725869,"d":"-0.73"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTL52603K314500C","IT0023446302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":52.01245,"d":"52.012"},{"v":0.004187,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOSTL52606J474000C","IT0024315944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4101,"d":"1.41"},0,0,0,0,0,0,{"v":47.3604,"d":"47.360"},{"v":0.696893,"d":"0.70"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2602K313500P","IT0025378347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.213,"d":"5.21"},0,0,0,0,0,0,{"v":45.25993,"d":"45.260"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"C",500,"American","EOSTL 2604H490000C","IT0025802692","EUR",{"v":0.445,"d":"0.45"},{"v":0.445,"d":"0.45"},{"v":0.445,"d":"0.45"},{"v":0.445,"d":"0.45"},{"v":0.4301,"d":"0.43"},1,0,1,{"v":4500,"d":"4,500"},{"v":222.5,"d":"223"},12,{"v":43.32999,"d":"43.330"},{"v":0.394713,"d":"0.39"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"P",500,"American","EOSTL 2609I321000P","IT0025035087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.713,"d":"12.71"},0,0,0,0,0,0,{"v":42.6771,"d":"42.677"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOSTL 2712H324000P","IT0017938983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.713,"d":"15.71"},0,0,0,0,0,0,{"v":37.75854,"d":"37.759"},{"v":-0.999089,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2806G438000C","IT0019356416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7585,"d":"4.76"},0,0,0,0,0,0,{"v":56.25995,"d":"56.260"},{"v":0.927698,"d":"0.93"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",500,"American","EOSTL 2912L424000P","IT0023678755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0927,"d":"0.09"},0,0,0,0,0,0,{"v":41.20107,"d":"41.201"},{"v":-0.028688,"d":"-0.03"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",500,"American","EOSTL 3006L318000C","IT0021060782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6775,"d":"0.68"},0,0,0,0,0,0,{"v":38.31618,"d":"38.316"},{"v":0.273222,"d":"0.27"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOSTL 3106K476000P","IT0022463118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1915,"d":"2.19"},0,0,0,0,0,0,{"v":37.47054,"d":"37.471"},{"v":-0.31997,"d":"-0.32"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-12-16","2032-12-17",{"v":2.8,"d":"2.80"},"P",500,"American","EOSTL 3212H428000P","IT0025674331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.594,"d":"0.59"},0,0,0,0,0,0,{"v":50.43822,"d":"50.438"},{"v":-0.07642,"d":"-0.08"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2026-01-29","2026-01-30",13.75,"C",500,"American","EO5STL2601U313750C","IT0025717015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.69402,"d":"44.694"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":8.1,"d":"8.10"},"P",500,"American","EOTIP 2602K481000P","IT0025739308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":29.57748,"d":"29.577"},{"v":-0.003008,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",500,"American","EOTIP 2609I323000C","IT0025892156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.45313,"d":"18.453"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOTIP 2612I488000C","IT0025609469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4918,"d":"1.49"},0,0,0,0,0,0,{"v":19.54725,"d":"19.547"},{"v":0.792502,"d":"0.79"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"P",500,"American","EOTGY 2604H318500P","IT0025807188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9607,"d":"0.96"},0,0,0,0,0,0,{"v":21.32975,"d":"21.330"},{"v":-0.572519,"d":"-0.57"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",11.75,"P",500,"American","EOTPRO2602K311750P","IT0025742229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0213,"d":"0.02"},0,0,0,0,0,0,{"v":57.22085,"d":"57.221"},{"v":-0.0215,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EOTPRO2603K313000C","IT0023974386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.194,"d":"3.19"},0,0,0,0,0,0,{"v":51.90027,"d":"51.900"},{"v":0.868131,"d":"0.87"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOTPRO2606J435000P","IT0024324839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.27659,"d":"63.277"},{"v":-2.2e-05,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-12-17","2026-12-18",{"v":16.5,"d":"16.50"},"C",500,"American","EOTPRO2612I316500C","IT0025615466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8392,"d":"2.84"},0,0,0,0,0,0,{"v":49.28604,"d":"49.286"},{"v":0.579382,"d":"0.58"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",0.64,"P",1000,"European","EOTIT32602K406400P","IT0025388288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0723,"d":"0.07"},0,0,0,0,0,0,{"v":33.74329,"d":"33.743"},{"v":-0.883654,"d":"-0.88"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.52,"P",1000,"European","EOTIT32609I405200P","IT0024950542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0316,"d":"0.03"},0,0,0,0,0,0,{"v":32.12729,"d":"32.127"},{"v":-0.294786,"d":"-0.29"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.07,"C",1000,"European","EOTIT32706I400700C","IT0019742912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5015,"d":"0.50"},0,0,0,0,0,0,{"v":33.44247,"d":"33.442"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.14,"P",1000,"European","EOTIT32812F401400P","IT0021727216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.013784,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.76,"C",1000,"European","EOTIT32906F407600C","IT0022470162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.112,"d":"0.11"},0,0,0,0,0,0,{"v":41.76736,"d":"41.767"},{"v":0.510946,"d":"0.51"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.67,"C",1000,"European","EOTIT52602K406700C","IT0025742039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":41.43456,"d":"41.435"},{"v":0.087703,"d":"0.09"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.15,"P",1000,"European","EOTIT52603K401500P","IT0023604835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.77753,"d":"49.778"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT52612I406000C","IT0025614501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0602,"d":"0.06"},0,0,0,0,0,0,{"v":31.63229,"d":"31.632"},{"v":0.517555,"d":"0.52"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",{"v":0.145,"d":"0.15"},"P",1000,"American","EOTIT 2603K401450P","IT0023603134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.77753,"d":"49.778"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-04-16","2026-04-17",0.78,"P",1000,"American","EOTIT 2604H407800P","IT0025811867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2106,"d":"0.21"},0,0,0,0,0,0,{"v":31.48536,"d":"31.485"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.37,"C",1000,"American","EOTIT 2609I403700C","IT0024949452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2086,"d":"0.21"},0,0,0,0,0,0,{"v":35.97079,"d":"35.971"},{"v":0.954788,"d":"0.95"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOTIT 2706I420000P","IT0025085850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4306,"d":"1.43"},0,0,0,0,0,0,{"v":45.76741,"d":"45.767"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.11,"C",1000,"American","EOTIT 2912L401100C","IT0020418213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4628,"d":"0.46"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":0.1,"d":"0.10"},"C",1000,"American","EOTIT 3006L401000C","IT0021059461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4726,"d":"0.47"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":0.2,"d":"0.20"},"P",1000,"American","EOTIT 3112J402000P","IT0023108605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,1,{"v":36.39805,"d":"36.398"},{"v":-0.04544,"d":"-0.05"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 3206I410000C","IT0024323005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1145,"d":"0.11"},0,0,0,0,0,5,{"v":36.33312,"d":"36.333"},{"v":0.479313,"d":"0.48"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2026-01-29","2026-01-30",0.59,"C",1000,"American","EO5TIT2601U405900C","IT0025717833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":31.49081,"d":"31.491"},{"v":0.208933,"d":"0.21"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",1.35,"P",1000,"European","EOTIR32603K413500P","IT0025215119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6732,"d":"0.67"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":-0.998478,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.76,"C",1000,"European","EOTIR32606J407600C","IT0019203931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0274,"d":"0.03"},0,0,0,0,0,0,{"v":33.39606,"d":"33.396"},{"v":0.327521,"d":"0.33"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.38,"P",1000,"European","EOTIR32612I403800P","IT0019204889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":32.11756,"d":"32.118"},{"v":-0.023217,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.08,"P",1000,"European","EOTIR32806G400800P","IT0021039505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.000801,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.12,"C",1000,"European","EOTIR32912L401200C","IT0023107276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4696,"d":"0.47"},0,0,0,0,0,0,{"v":49.04231,"d":"49.042"},{"v":0.843087,"d":"0.84"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32912L409000P","IT0023107847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3562,"d":"0.36"},0,0,0,0,0,0,{"v":39.37908,"d":"39.379"},{"v":-0.451476,"d":"-0.45"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR52603K405000C","IT0023492447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1746,"d":"0.17"},0,0,0,0,0,0,{"v":40.09277,"d":"40.093"},{"v":0.975186,"d":"0.98"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-04-16","2026-04-17",0.78,"C",1000,"European","EOTIR52604H407800C","IT0025810836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":29.92815,"d":"29.928"},{"v":0.173867,"d":"0.17"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-12-17","2026-12-18",0.76,"P",1000,"European","EOTIR52612I407600P","IT0025612133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1419,"d":"0.14"},0,0,0,0,0,0,{"v":32.69329,"d":"32.693"},{"v":-0.591532,"d":"-0.59"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.27,"C",1000,"American","EOTIR 2603K402700C","IT0023447961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4028,"d":"0.40"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0.999272,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.27,"C",1000,"American","EOTIR 2606J402700C","IT0024246040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4029,"d":"0.40"},0,0,0,0,0,0,{"v":36.97294,"d":"36.973"},{"v":0.998221,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.58,"P",1000,"American","EOTIR 2612I405800P","IT0025534816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.11756,"d":"32.118"},{"v":-0.267817,"d":"-0.27"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.64,"C",1000,"American","EOTIR 2806G406400C","IT0024320340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1512,"d":"0.15"},0,0,0,0,0,0,{"v":38.60632,"d":"38.606"},{"v":0.599591,"d":"0.60"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"P",500,"European","EOTEN52602K333000P","IT0025382208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.964,"d":"13.96"},0,0,0,0,0,0,{"v":27.7235,"d":"27.724"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOTEN52606J330000P","IT0024318013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1246,"d":"11.12"},0,0,0,0,0,0,{"v":27.07433,"d":"27.074"},{"v":-0.995939,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",18.75,"C",500,"American","EOTEN 2602K318750C","IT0025738235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.753,"d":"0.75"},0,0,0,0,0,20,{"v":29.69978,"d":"29.700"},{"v":0.583162,"d":"0.58"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOTEN 2606J317500P","IT0024244177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7846,"d":"0.78"},0,0,0,0,0,20,{"v":28.91347,"d":"28.913"},{"v":-0.320256,"d":"-0.32"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",500,"American","EOTEN 2609I333000C","IT0025027316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":26.32273,"d":"26.323"},{"v":0.005472,"d":"0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",500,"American","EOTEN 2806G311000C","IT0024316744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.287,"d":"8.29"},0,0,0,0,0,0,{"v":37.68192,"d":"37.682"},{"v":0.924005,"d":"0.92"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",1000,"European","EOTRN52602K317000P","IT0025392124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9946,"d":"7.99"},0,0,0,0,0,0,{"v":19.76593,"d":"19.766"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",1000,"European","EOTRN52606J319500C","IT0024405687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58969,"d":"15.590"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2602K311500P","IT0025390987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.526,"d":"2.53"},0,0,0,0,0,0,{"v":19.76593,"d":"19.766"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-04-16","2026-04-17",{"v":4.8,"d":"4.80"},"P",1000,"American","EOTRN 2604H448000P","IT0025814804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.70897,"d":"16.709"},{"v":0,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOTRN 2606J313000C","IT0024326263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.58969,"d":"15.590"},{"v":0.000126,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32603K342000P","IT0023451815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,0,{"v":66.73384,"d":"66.734"},{"v":-0.013852,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",500,"European","EOUCG32603K384000P","IT0023896647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2641,"d":"12.26"},0,0,0,0,0,0,{"v":28.69123,"d":"28.691"},{"v":-0.906091,"d":"-0.91"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"C",500,"European","EOUCG32609I350000C","IT0024955731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.959,"d":"21.96"},0,0,0,0,0,0,{"v":37.7741,"d":"37.774"},{"v":0.905297,"d":"0.91"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOUCG32612I452000P","IT0019230363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":85.33308,"d":"85.333"},{"v":-0.000147,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"European","EOUCG32806G318000C","IT0021044836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3459,"d":"49.35"},0,0,0,0,0,0,{"v":76.36017,"d":"76.360"},{"v":0.956367,"d":"0.96"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32912L211600C","IT0023211268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4906,"d":"4.49"},0,0,0,0,0,0,{"v":30.9589,"d":"30.959"},{"v":0.265727,"d":"0.27"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-12-19","2030-12-20",{"v":96,"d":"96.00"},"P",500,"European","EOUCG33012K396000P","IT0025618858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9441,"d":"35.94"},0,0,0,0,0,0,{"v":30.32056,"d":"30.321"},{"v":-0.603064,"d":"-0.60"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-04-16","2026-04-17",{"v":70,"d":"70.00"},"C",500,"European","EOUCG52604H370000C","IT0025818870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0332,"d":"5.03"},0,0,0,0,0,0,{"v":28.64929,"d":"28.649"},{"v":0.61429,"d":"0.61"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",500,"European","EOUCG52612I210800P","IT0025619955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.6867,"d":"37.69"},0,0,0,0,0,0,{"v":29.88022,"d":"29.880"},{"v":-0.915694,"d":"-0.92"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",500,"American","EOUCG 2603K350000P","IT0023451518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1422,"d":"0.14"},0,0,0,0,0,686,{"v":50.30021,"d":"50.300"},{"v":-0.024776,"d":"-0.02"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":100,"d":"100.00"},"C",500,"American","EOUCG 2609I210000C","IT0024955335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5608,"d":"0.56"},0,0,0,0,0,0,{"v":28.19654,"d":"28.197"},{"v":0.083481,"d":"0.08"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 2612I372000P","IT0020628399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8466,"d":"8.85"},0,0,0,0,0,0,{"v":29.96366,"d":"29.964"},{"v":-0.480526,"d":"-0.48"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOUCG 2712H468000C","IT0017951317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9913,"d":"64.99"},0,0,0,0,0,0,{"v":70.09097,"d":"70.091"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"American","EOUCG 2812F330000C","IT0019002275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9036,"d":"41.90"},0,0,0,0,0,0,{"v":37.96776,"d":"37.968"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOUCG 2912L448000P","IT0020421167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8224,"d":"0.82"},0,0,0,0,0,0,{"v":94.65918,"d":"94.659"},{"v":-0.009767,"d":"-0.01"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 3006L315000C","IT0021062127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.837,"d":"56.84"},0,0,0,0,0,0,{"v":39.04391,"d":"39.044"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 3106K372000C","IT0022472309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6671,"d":"12.67"},0,0,0,0,0,0,{"v":28.89575,"d":"28.896"},{"v":0.584699,"d":"0.58"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-12-16","2032-12-17",{"v":84,"d":"84.00"},"P",500,"American","EOUCG 3212H384000P","IT0025618015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.251,"d":"29.25"},0,0,0,0,0,0,{"v":28.96281,"d":"28.963"},{"v":-0.506718,"d":"-0.51"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2026-01-29","2026-01-30",{"v":79,"d":"79.00"},"C",500,"American","EO5UCG2601U379000C","IT0025719052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,26.922,{"v":0.003971,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"American","EOUNI 2603K317000P","IT0023452755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1722,"d":"0.17"},0,0,0,0,0,7,{"v":28.36807,"d":"28.368"},{"v":-0.150601,"d":"-0.15"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2606J490000P","IT0024253277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":35.85695,"d":"35.857"},{"v":-0.00054,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":39,"d":"39.00"},"C",500,"American","EOUNI 2612I339000C","IT0025542744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":23.40106,"d":"23.401"},{"v":0.000457,"d":"0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",500,"American","EOUNI 2712H452000P","IT0020428105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":28.44695,"d":"28.447"},{"v":-0.000329,"d":"-0.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOUNI 2906F438000C","IT0022473687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1053,"d":"15.11"},0,0,0,0,0,0,{"v":45.10499,"d":"45.105"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":1.6,"d":"1.60"},"C",1000,"European","EOWBD52602K416000C","IT0025412831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.909,"d":"1.91"},0,0,0,0,0,0,{"v":29.81694,"d":"29.817"},{"v":1,"d":"1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"European","EOWBD52603K478000P","IT0024409952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.265,"d":"4.27"},0,0,0,0,0,0,{"v":38.11784,"d":"38.118"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",1000,"European","EOWBD52612I419000C","IT0025637387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6288,"d":"1.63"},0,0,0,0,0,0,{"v":52.03868,"d":"52.039"},{"v":0.930933,"d":"0.93"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOWBD 2603K439000P","IT0023453159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4599,"d":"0.46"},0,0,0,0,0,0,{"v":37.75239,"d":"37.752"},{"v":-0.741014,"d":"-0.74"}]
["2026-01-23","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",1000,"American","EOWBD 2606J482000P","IT0024426071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7106,"d":"4.71"},0,0,0,0,0,0,{"v":36.44381,"d":"36.444"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF","2026-03-20","2026-03-20",null,null,100,null,"NFOBF 2603K000000F","NO0510893188","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1655.2,"d":"1,655.20"},0,0,0,0,0,417,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1480,"d":"1,480.00"},"C",100,"European","NOOBX 2609I001480C","NO0511081908","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.79,0,0,0,0,0,0,{"v":19.73601,"d":"19.736"},{"v":0.818551,"d":"0.82"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7","2026-09-18","2026-09-18",null,null,100,null,"OFKE7 2609I000000F","NO0511066362","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5719,"d":"32.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7","2026-12-18","2026-12-18",null,null,100,null,"OFTC7 2612I000000F","NO0511157344","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.1076,"d":"124.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7","2026-02-20","2026-02-20",null,null,100,null,"OFTG7 2602K000000F","NO0511118866","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7965,"d":"97.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","OOAKS 2603K201800P","NO0510988533","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.73822,"d":"31.738"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOAKS 2606J205500P","NO0511002136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":32.47195,"d":"32.472"},{"v":-0.997217,"d":"-1.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"C",100,"American","OOAUT 2604H200800C","NO0511208493","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":66.56382,"d":"66.564"},{"v":0.94009,"d":"0.94"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-04-17","2026-04-17",{"v":130,"d":"130.00"},"P",100,"American","OOGOG 2604H213000P","NO0511211406","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":36.28676,"d":"36.287"},{"v":-0.735614,"d":"-0.74"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":18,"d":"18.00"},"C",100,"American","OODNO 2602K201800C","NO0511133949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.93335,"d":"43.933"},{"v":0.156731,"d":"0.16"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-04-17","2026-04-17",{"v":29.5,"d":"29.50"},"C",100,"American","OOELK 2604H202950C","NO0511208238","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":33.44147,"d":"33.441"},{"v":0.582652,"d":"0.58"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",{"v":213.6,"d":"213.60"},"P",104,"American","OOEQN 2606J221360P","NO0510778561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":28.83066,"d":"28.831"},{"v":-0.191213,"d":"-0.19"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ","2026-01-30","2026-01-30",{"v":160,"d":"160.00"},"C",100,"American","OO5EQ 2601U216000C","NO0511190766","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.82,0,0,0,0,0,0,{"v":30.59761,"d":"30.598"},{"v":1,"d":"1.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","OOFRO 2612I210000P","NO0511163136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":48.02174,"d":"48.022"},{"v":-0.010345,"d":"-0.01"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR","2026-01-23","2026-01-23",{"v":195,"d":"195.00"},"P",100,"American","OO4FR 2601N219500P","NO0511181138","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.46053,"d":"114.461"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","OOGJF 2606J235000C","NO0510996486","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":18.96813,"d":"18.968"},{"v":0.007232,"d":"0.01"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","OOKIT 2603K207000P","NO0510911071","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":36.57524,"d":"36.575"},{"v":-0.096814,"d":"-0.10"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","OOKIT 2609I209000P","NO0511080751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":31.8637,"d":"31.864"},{"v":-0.560143,"d":"-0.56"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","OOKOG 2612I211000C","NO0511174042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.29,0,0,0,0,0,0,{"v":36.5301,"d":"36.530"},{"v":1,"d":"1.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-04-17","2026-04-17",{"v":90,"d":"90.00"},"P",100,"American","OOMOW 2604H209000P","NO0511201100","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.48913,"d":"30.489"},{"v":0,"d":"0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","OOMOW 2606J210000C","NO0510991669","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.57,0,0,0,0,0,0,{"v":28.89055,"d":"28.891"},{"v":1,"d":"1.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO","2026-01-30","2026-01-30",{"v":230,"d":"230.00"},"C",100,"American","OO5MO 2601U223000C","NO0511189909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.25995,"d":"26.260"},{"v":0.010202,"d":"0.01"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","OONEL 2606J200140P","NO0510999753","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":71.03217,"d":"71.032"},{"v":-0.08628,"d":"-0.09"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OONOD 2609I211000C","NO0511070828","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.03,0,0,0,0,0,0,{"v":54.15631,"d":"54.156"},{"v":0.768311,"d":"0.77"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-04-17","2026-04-17",{"v":54,"d":"54.00"},"P",100,"American","OONHY 2604H205400P","NO0511206646","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.21396,"d":"31.214"},{"v":-0.000517,"d":"-0.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","OONAS 2602K201900P","NO0511137932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":44.29235,"d":"44.292"},{"v":-0.916445,"d":"-0.92"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","OONAS 2603K201900C","NO0511015948","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":36.71612,"d":"36.716"},{"v":0.141066,"d":"0.14"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","OOORK 2606J207000P","NO0511003571","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.39215,"d":"35.392"},{"v":-0.017453,"d":"-0.02"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","OOSCA 2606J211500C","NO0511032919","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1,"d":"12.10"},0,0,0,0,0,0,{"v":28.58128,"d":"28.581"},{"v":0.6566,"d":"0.66"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-02-20","2026-02-20",{"v":165,"d":"165.00"},"P",100,"American","OOSTB 2602K216500P","NO0511128691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":27.20678,"d":"27.207"},{"v":-0.35796,"d":"-0.36"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-04-17","2026-04-17",{"v":195,"d":"195.00"},"P",100,"American","OOSUB 2604H219500P","NO0511203221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":30.95224,"d":"30.952"},{"v":-0.075698,"d":"-0.08"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"C",100,"American","OOTGS 2604H204000C","NO0511214475","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.12,0,0,0,0,0,0,{"v":64.04821,"d":"64.048"},{"v":1,"d":"1.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",100,"American","OOTGS 2609I210500C","NO0511117736","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":36.73289,"d":"36.733"},{"v":0.464157,"d":"0.46"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","OOTOM 2602K214000P","NO0511136074","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.26,0,0,0,0,0,0,{"v":49.99437,"d":"49.994"},{"v":-0.67592,"d":"-0.68"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"C",100,"American","OOTOM 2609I217000C","NO0511077203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":37.17312,"d":"37.173"},{"v":0.234901,"d":"0.23"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","OOVAR 2612I202900P","NO0511173754","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":25.63399,"d":"25.634"},{"v":-0.349276,"d":"-0.35"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","OOSCH 2612I220000P","NO0511175478","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":36.11704,"d":"36.117"},{"v":-0.093731,"d":"-0.09"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","OOYAR 2612I220000C","NO0511166980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.36,0,0,0,0,0,0,{"v":37.00179,"d":"37.002"},{"v":1,"d":"1.00"}]
["2026-01-23","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA","2026-02-06","2026-02-06",{"v":340,"d":"340.00"},"P",100,"American","OO1YA 26026234000P","NO0511198140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.26444,"d":"26.264"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":224,"d":"224.00"},"P",50,"American","YOOMA 2602D222400P","FREX01113213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.25,0,0,0,0,0,0,{"v":18.74456,"d":"18.745"},{"v":-0.999399,"d":"-1.00"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":155,"d":"155.00"},"P",50,"American","YOOMA 2607F215500P","FREX01972287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.24007,"d":"14.240"},{"v":-0.007296,"d":"-0.01"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":218,"d":"218.00"},"C",50,"American","YOOMA 2607F221800C","FREX01986071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":15.30035,"d":"15.300"},{"v":0.166168,"d":"0.17"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":290,"d":"290.00"},"P",50,"American","YOOMA 2610F229000P","FREX01329710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.3,"d":"94.30"},0,0,0,0,0,0,{"v":17.81074,"d":"17.811"},{"v":-0.994299,"d":"-0.99"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":205,"d":"205.00"},"C",50,"American","YOOBM 2602G220500C","FREN28009438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,{"v":1286,"d":"1,286"},{"v":17.43267,"d":"17.433"},{"v":0.058204,"d":"0.06"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":213,"d":"213.00"},"P",50,"American","YOOBM 2604F221300P","FREX01379319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.46,0,0,0,0,0,0,{"v":17.22839,"d":"17.228"},{"v":-0.900521,"d":"-0.90"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":295,"d":"295.00"},"P",50,"American","YOOBM 2608H229500P","FREX02164678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.26,0,0,0,0,0,0,{"v":18.27886,"d":"18.279"},{"v":-0.998394,"d":"-1.00"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2804I226000C","FREX01098406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":13.60033,"d":"13.600"},{"v":0.221324,"d":"0.22"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":550,"d":"550.00"},"P",50,"American","YOOCO 2604F255000P","FREN25758102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.65,0,0,0,0,0,0,{"v":15.69943,"d":"15.699"},{"v":-0.970565,"d":"-0.97"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":445,"d":"445.00"},"C",50,"American","YOOCO 2610F244500C","FREX00939972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,0,{"v":13.11449,"d":"13.114"},{"v":0.668262,"d":"0.67"}]
["2026-01-23","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2028-04-13","2028-04-13",{"v":480,"d":"480.00"},"C",50,"American","YOOCO 2804D248000C","FREX02096292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.33,0,0,0,0,0,0,{"v":12.70431,"d":"12.704"},{"v":0.46742,"d":"0.47"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2026-01-23","2026-01-23",{"v":7925,"d":"7,925.00"},"P",10,"European","JO4PX 2601N007925P","FREX02574835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.58045,"d":"41.580"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-03-31","2026-03-31",{"v":9200,"d":"9,200.00"},"P",10,"European","JOPEOM2603V009200P","FREX02426689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1030.26,"d":"1,030.26"},0,0,0,0,0,0,{"v":12.50432,"d":"12.504"},{"v":-0.984357,"d":"-0.98"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-02-20","2026-02-20",{"v":8550,"d":"8,550.00"},"C",10,"European","JOPXA 2602K008550C","FREX02486022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,5,0,2,{"v":427500,"d":"427,500"},520,40,{"v":12.49347,"d":"12.493"},{"v":0.088751,"d":"0.09"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7800,"d":"7,800.00"},"P",10,"European","JOPXA 2703J007800P","FREX00739588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},433.91,0,0,0,0,0,0,{"v":17.57873,"d":"17.579"},{"v":-0.373797,"d":"-0.37"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-06-18","2027-06-18",{"v":11200,"d":"11,200.00"},"C",10,"European","JOPXA 2706I011200C","FREX01985958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":14.29485,"d":"14.295"},{"v":0.029572,"d":"0.03"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1700,"d":"1,700.00"},"C",50,"European","JOEBO 2609I001700C","FREX01778023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.07,0,0,0,0,0,0,{"v":26.91664,"d":"26.917"},{"v":0.323599,"d":"0.32"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1080,"d":"1,080.00"},"P",50,"European","JOEBO 2612I001080P","FREX01786166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.15,0,0,0,0,0,0,{"v":31.99173,"d":"31.992"},{"v":-0.109885,"d":"-0.11"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",50,"European","JOEBO 2812F001000C","FREN19921575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},524.59,0,0,0,0,0,0,{"v":33.80642,"d":"33.806"},{"v":0.822862,"d":"0.82"}]
["2026-01-23","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-04-17","2026-04-17",{"v":2180,"d":"2,180.00"},"P",10,"European","JOESO 2604H002180P","FREX02567920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.73,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.415517,"d":"-0.42"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7","2027-02-19","2027-02-19",null,null,100,null,"PFCP7 2702J000000F","FREX02487061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.4237,"d":"136.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2027-09-17","2027-09-17",null,null,10000,null,"PFGA8 2709H000000F","FREX01805032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2027-03-19","2027-03-19",null,null,10000,null,"PFOR8 2703J000000F","FREX00693280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6","2026-09-18","2026-09-18",null,null,100,null,"PFRN6 2609I000000F","FREX01595526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2113,"d":"31.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2026-09-18","2026-09-18",null,null,100,null,"PFSW7 2609I000000F","FREX01806345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.7786,"d":"42.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8","2027-12-17","2027-12-17",null,null,10000,null,"PFDG8 2712H000000F","FREN00408921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","POAH1 2602K204200P","FREX02188172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":40.39241,"d":"40.392"},{"v":-0.162156,"d":"-0.16"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","POAH1 2609I203000C","FREX01830311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":39.51915,"d":"39.519"},{"v":0.963405,"d":"0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POAH4 2706I202600P","FREX01330783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":38.37414,"d":"38.374"},{"v":-0.069135,"d":"-0.07"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","PODQ1 2603K220000P","FREX01599908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.6,"d":"90.60"},0,0,0,0,0,0,{"v":23.60705,"d":"23.607"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":6.8,"d":"6.80"},"C",100,"American","POAF1 2603K200680C","FREX02488838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":64.48834,"d":"64.488"},{"v":0.971974,"d":"0.97"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-04-17","2026-04-17",{"v":9.2,"d":"9.20"},"P",100,"American","POAF1 2604H200920P","FREX02537949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,4,{"v":51.71741,"d":"51.717"},{"v":-0.229628,"d":"-0.23"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","POAI1 2602K206000P","FREX02301510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.23021,"d":"34.230"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POAI1 2603K206000C","FREX00893252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.85,0,0,0,0,0,0,{"v":43.59456,"d":"43.595"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":165,"d":"165.00"},"P",100,"European","POAI4 2603K216500P","FREX02360532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":19.56013,"d":"19.560"},{"v":-0.694821,"d":"-0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",100,"European","POAI4 2609I212000C","FREX01844973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,0,0,0,0,0,0,{"v":25.19306,"d":"25.193"},{"v":0.923535,"d":"0.92"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-04-17","2026-04-17",{"v":160,"d":"160.00"},"C",100,"American","POEA1 2604H216000C","FREX02537410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.59,0,0,0,0,0,0,{"v":36.13039,"d":"36.130"},{"v":0.945705,"d":"0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",101,"American","POEA1 2706I240000P","FREX01803227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.39,0,0,0,0,0,0,{"v":32.09976,"d":"32.100"},{"v":-0.979292,"d":"-0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","POEA9C2612I240000C","FREX01723425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":30.34259,"d":"30.343"},{"v":0.017508,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"P",100,"American","POAS1 2602K203200P","FREX02457312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":31.21449,"d":"31.214"},{"v":-0.993409,"d":"-0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POAS1 2606J203000P","FREX00236049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,10,{"v":35.40805,"d":"35.408"},{"v":-0.648323,"d":"-0.65"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","POLK1 2602K204800C","FREX02212329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":77.9713,"d":"77.971"},{"v":0.981248,"d":"0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","POLK1 2606J211000P","FREX01339768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8,"d":"36.80"},0,0,0,0,0,0,{"v":34.37534,"d":"34.375"},{"v":-0.992134,"d":"-0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"C",100,"American","POAK1 2602K204500C","FREX02206347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":41.65158,"d":"41.652"},{"v":0.910988,"d":"0.91"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","POAK1 2609I203600C","FREX02166327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.73,0,0,0,0,0,0,{"v":41.84333,"d":"41.843"},{"v":0.944095,"d":"0.94"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2603K202200P","FREX00852035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":63.44346,"d":"63.443"},{"v":-0.010202,"d":"-0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POCS1 2606J204500C","FREX00544582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":6354,"d":"6,354"},{"v":20.37499,"d":"20.375"},{"v":0.064871,"d":"0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","POCS1 2812F208000C","FREX01027348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40989,"d":"11.410"},{"v":4e-06,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2026-02-06","2026-02-06",{"v":38.5,"d":"38.50"},"P",100,"American","PO1CS 26026203850P","FREX02589171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":19.43796,"d":"19.438"},{"v":-0.696393,"d":"-0.70"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2026-02-13","2026-02-13",{"v":38,"d":"38.00"},"C",100,"American","PO2CS 2602D203800C","FREX02586821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":19.63189,"d":"19.632"},{"v":0.456564,"d":"0.46"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","PODJ1 2603K201100P","FREX02396379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":30.32224,"d":"30.322"},{"v":-0.202171,"d":"-0.20"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POBN1 2603K209000P","FREX00729084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":27.19194,"d":"27.192"},{"v":-0.547917,"d":"-0.55"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","POBN1 2812F205500C","FREN12898895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.37,0,0,0,0,0,0,{"v":42.9654,"d":"42.965"},{"v":0.888823,"d":"0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"European","POBN4 2603K209600P","FREX02482732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":26.65874,"d":"26.659"},{"v":-0.767181,"d":"-0.77"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2026-02-06","2026-02-06",{"v":92,"d":"92.00"},"C",100,"American","PO1BN 26026209200C","FREX02505490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":31.9677,"d":"31.968"},{"v":0.260392,"d":"0.26"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN","2026-01-23","2026-01-23",{"v":79,"d":"79.00"},"C",100,"American","PO4BN 2601N207900C","FREX02478821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":32.80107,"d":"32.801"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POBM1 2606J209000P","FREN20302419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":26.84417,"d":"26.844"},{"v":-0.176847,"d":"-0.18"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-04-17","2026-04-17",{"v":5.2,"d":"5.20"},"C",100,"American","POHA1 2604H200520C","FREX02530399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":23.99501,"d":"23.995"},{"v":0.264941,"d":"0.26"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"P",100,"American","POEN1 2609I202700P","FREX01941357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":37.98599,"d":"37.986"},{"v":-0.042704,"d":"-0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","POEN1 2806G208000P","FREX01362364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.23,0,0,0,0,0,0,{"v":29.64171,"d":"29.642"},{"v":-0.893234,"d":"-0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2609I203400C","FREX01845533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":27.59622,"d":"27.596"},{"v":0.88958,"d":"0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"European","POEN9C2706I202500P","FREX01714432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":33.56134,"d":"33.561"},{"v":-0.061243,"d":"-0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POBV1 2606J201800P","FREX01279790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.19337,"d":"35.193"},{"v":-0.028556,"d":"-0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POCP1 2606J204500C","FREX01349551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,0,{"v":64.73931,"d":"64.739"},{"v":0.999494,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POCP4 2606J204000P","FREX01567558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":74.16174,"d":"74.162"},{"v":-0.002464,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2026-02-06","2026-02-06",{"v":144,"d":"144.00"},"C",100,"American","PO1CP 26026214400C","FREX02584107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":29.61288,"d":"29.613"},{"v":0.184333,"d":"0.18"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2026-02-06","2026-02-06",{"v":12,"d":"12.00"},"C",100,"American","PO1CA 26026201200C","FREX02504659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":19.60205,"d":"19.602"},{"v":0.99995,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2026-02-13","2026-02-13",{"v":8.4,"d":"8.40"},"P",100,"American","PO2CA 2602D200840P","FREX02590252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.25112,"d":"48.251"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",19.65,"C",102,"American","POCA1 2603K201965C","FREX00737673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":26.14592,"d":"26.146"},{"v":0.000359,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"P",100,"European","POCA4 2602K201550P","FREX02225578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":33.3849,"d":"33.385"},{"v":-0.874966,"d":"-0.87"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-04-17","2026-04-17",{"v":18,"d":"18.00"},"P",100,"European","POCA4 2604H201800P","FREX02551643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":27.57084,"d":"27.571"},{"v":-0.96942,"d":"-0.97"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-04-17","2026-04-17",{"v":13,"d":"13.00"},"C",100,"European","POCA9C2604H201300C","FREX02563358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":25.90585,"d":"25.906"},{"v":0.731362,"d":"0.73"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",1,"American","POCO1 2712H101500P","FREN19673978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.76,0,0,0,0,0,0,{"v":43.15185,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POKC1 2604H200200P","FREX02553326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.11721,"d":"69.117"},{"v":-0.014582,"d":"-0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-04-17","2026-04-17",{"v":15.5,"d":"15.50"},"C",100,"American","POCE1 2604H201550C","FREX02521430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":17.98871,"d":"17.989"},{"v":0.513366,"d":"0.51"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","POFD1 2612I205600P","FREX02352190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":22.4977,"d":"22.498"},{"v":-0.641783,"d":"-0.64"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-04-17","2026-04-17",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2604H201600C","FREX02550413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":23.57199,"d":"23.572"},{"v":0.809682,"d":"0.81"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":10,"d":"10.00"},"C",100,"American","POCR1 2812F201000C","FREN19918811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":30.92724,"d":"30.927"},{"v":0.999797,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"European","POCR4 2612I201800P","FREX00544517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":24.22379,"d":"24.224"},{"v":-0.591229,"d":"-0.59"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2026-01-23","2026-01-23",{"v":16,"d":"16.00"},"C",100,"American","PO4CR 2601N201600C","FREX02443098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":71.31515,"d":"71.315"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"P",100,"American","PODA1 2603K205900P","FREX02579115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":31.27629,"d":"31.276"},{"v":-0.115389,"d":"-0.12"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2706I205500P","FREN20365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":22.26644,"d":"22.266"},{"v":-0.203674,"d":"-0.20"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2026-02-06","2026-02-06",{"v":52,"d":"52.00"},"C",100,"American","PO1DA 26026205200C","FREX02499991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":69.50019,"d":"69.500"},{"v":0.977361,"d":"0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2026-02-13","2026-02-13",{"v":40,"d":"40.00"},"P",100,"American","PO2DA 2602D204000P","FREX02586110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.14453,"d":"47.145"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","POOL1 2612I218000C","FREX02403589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.7,"d":"155.70"},0,0,0,0,0,0,{"v":33.40764,"d":"33.408"},{"v":0.992538,"d":"0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","PODS1 2602K202450C","FREX02200985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,26,{"v":48.37258,"d":"48.373"},{"v":0.452186,"d":"0.45"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","PODS1 2706I202500P","FREX01284832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,{"v":7841,"d":"7,841"},{"v":29.59257,"d":"29.593"},{"v":-0.474384,"d":"-0.47"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","PODS4 2606J202800C","FREN27796860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":32.56794,"d":"32.568"},{"v":0.254703,"d":"0.25"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"C",100,"American","POGA1 2604H201900C","FREX02548219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":32.29433,"d":"32.294"},{"v":0.951578,"d":"0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POGA1 2712H202800P","FREX01354882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":20.08492,"d":"20.085"},{"v":-0.744509,"d":"-0.74"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"European","POGA4 2606J200500C","FREX01711602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":22.54923,"d":"22.549"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2026-02-13","2026-02-13",{"v":29,"d":"29.00"},"P",100,"American","PO2GA 2602D202900P","FREX02588934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":18.97637,"d":"18.976"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POED1 2603K200500P","FREX02144357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.60171,"d":"65.602"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POFG1 2603K207500C","FREX00884434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.67,0,0,0,0,0,0,{"v":55.18984,"d":"55.190"},{"v":0.991189,"d":"0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POEH1 2602K200240P","FREX02204516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.56176,"d":"40.562"},{"v":-0.063177,"d":"-0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POEH1 2609I200350C","FREX01848396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":39.40288,"d":"39.403"},{"v":0.320931,"d":"0.32"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"European","POGA9C2706I202200C","FREX01967154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":19.97803,"d":"19.978"},{"v":0.600132,"d":"0.60"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","POEF1 2606J232000P","FREX00494796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.83,0,0,0,0,0,290,{"v":28.31402,"d":"28.314"},{"v":-0.845399,"d":"-0.85"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"C",100,"European","POEF4 2606J245000C","FREX01296265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":35.15222,"d":"35.152"},{"v":0.01132,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":360,"d":"360.00"},"C",100,"European","POEF4 2612I236000C","FREX02370903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":26.31497,"d":"26.315"},{"v":0.141424,"d":"0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-04-17","2026-04-17",{"v":32,"d":"32.00"},"P",100,"American","PORF1 2604H203200P","FREX02576079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":51.53828,"d":"51.538"},{"v":-0.023541,"d":"-0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","PORF1 2606J203500C","FREX01293163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":43.60164,"d":"43.602"},{"v":0.955985,"d":"0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-04-17","2026-04-17",{"v":0.2,"d":"0.20"},"P",100,"American","POOZ1 2604H200020P","FREX02555909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.71885,"d":"40.719"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","POEZ1 2602K207200P","FREX02207030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":36.90288,"d":"36.903"},{"v":-0.544446,"d":"-0.54"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",0.62,"C",128,"American","POET1 2602K200062C","FREX02240361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":79.15319,"d":"79.153"},{"v":0.999951,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",0.62,"P",128,"American","POET1 2606J200062P","FREX01324539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.4857,"d":"72.486"},{"v":-0.001379,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":116,"d":"116.00"},"C",100,"American","POEL1 2603K211600C","FREX02460985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":61.08214,"d":"61.082"},{"v":0.361756,"d":"0.36"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POES1 2603K203000C","FREX02042775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":62.84823,"d":"62.848"},{"v":0.995562,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","POES1 2609I203800P","FREX02043609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":56.20734,"d":"56.207"},{"v":-0.145395,"d":"-0.15"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","POJX1 2609I200800C","FREX02049846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.67,0,0,0,0,0,0,{"v":40.79439,"d":"40.794"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","POEO1 2603K201350P","FREX02392857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,35,{"v":56.57918,"d":"56.579"},{"v":-0.333554,"d":"-0.33"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-03-20","2026-03-20",{"v":185,"d":"185.00"},"P",100,"American","POGC1 2603K218500P","FREX02488044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":23.87674,"d":"23.877"},{"v":-0.609428,"d":"-0.61"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","POGK1 2609I200700C","FREX02133244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":25.96157,"d":"25.962"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"American","POHE1 2602K110000P","FREX02228994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.49358,"d":"69.494"},{"v":-2.2e-05,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-12-17","2027-12-17",{"v":3200,"d":"3,200.00"},"C",10,"American","POHE1 2712H132000C","FREX02395645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4,"d":"64.40"},0,0,0,0,0,0,{"v":25.53414,"d":"25.534"},{"v":0.184877,"d":"0.18"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","POII1 2603K201850P","FREX02351234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":32.33751,"d":"32.338"},{"v":-0.214943,"d":"-0.21"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-04-17","2026-04-17",{"v":27.5,"d":"27.50"},"P",100,"American","POIY1 2604H202750P","FREX02580253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":29.02372,"d":"29.024"},{"v":-0.612132,"d":"-0.61"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POIY1 2606J204000C","FREN20297155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,13,{"v":31.39105,"d":"31.391"},{"v":0.015077,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-04-17","2026-04-17",{"v":145,"d":"145.00"},"C",100,"American","POJN1 2604H214500C","FREX02518675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":25.53831,"d":"25.538"},{"v":0.351207,"d":"0.35"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","POKR1 2603K206000P","FREX00887700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":148.03029,"d":"148.030"},{"v":-0.001637,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","POKR1 2706I211000C","FREX01196614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.89,0,0,0,0,0,0,{"v":51.54627,"d":"51.546"},{"v":0.970409,"d":"0.97"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2030-12-20","2030-12-20",{"v":500,"d":"500.00"},"P",100,"American","POKR1 3012K250000P","FREX02359633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":236.7,"d":"236.70"},0,0,0,0,0,0,{"v":34.5285,"d":"34.529"},{"v":-0.73008,"d":"-0.73"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",10,"American","POKR1M2609I210000P","FREX02236393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":70.54841,"d":"70.548"},{"v":-0.018428,"d":"-0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C","2027-12-17","2027-12-17",{"v":250,"d":"250.00"},"C",100,"European","POKR9C2712H225000C","FREX02406640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.77,0,0,0,0,0,0,{"v":39.9418,"d":"39.942"},{"v":0.688567,"d":"0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"P",100,"American","POOR1 2706I228000P","FREN21065130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":29.02654,"d":"29.027"},{"v":-0.132182,"d":"-0.13"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":320,"d":"320.00"},"C",10,"American","POOR1M2602K232000C","FREX02236989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.56,0,0,0,0,0,0,{"v":40.26397,"d":"40.264"},{"v":0.961132,"d":"0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2026-02-13","2026-02-13",{"v":260,"d":"260.00"},"C",100,"American","PO2OR 2602D226000C","FREX02581988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.62,0,0,0,0,0,0,{"v":41.28325,"d":"41.283"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-02-20","2026-02-20",{"v":540,"d":"540.00"},"P",100,"American","POMC1 2602K254000P","FREX02196712","EUR",5.34,5.34,5.34,5.34,5.34,5,0,1,{"v":270000,"d":"270,000"},{"v":2670,"d":"2,670"},195,{"v":36.01456,"d":"36.015"},{"v":-0.163268,"d":"-0.16"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"C",100,"American","POMC1 2609I244000C","FREX01839619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.54,0,0,0,0,0,0,{"v":33.85393,"d":"33.854"},{"v":0.897458,"d":"0.90"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",100,"American","POMC1 2712H290000P","FREN10775764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.15,0,0,0,0,0,0,{"v":28.25528,"d":"28.255"},{"v":-0.850196,"d":"-0.85"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2030-12-20","2030-12-20",{"v":480,"d":"480.00"},"C",100,"American","POMC1 3012K248000C","FREX02355425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.02,0,0,0,0,0,0,{"v":28.25045,"d":"28.250"},{"v":0.767404,"d":"0.77"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-02-20","2026-02-20",{"v":600,"d":"600.00"},"C",10,"American","POMC1M2602K260000C","FREX02233580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,102,{"v":36.69125,"d":"36.691"},{"v":0.4711,"d":"0.47"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",10,"American","POMC1M2612I224000P","FREX02510102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":49.80311,"d":"49.803"},{"v":-0.015661,"d":"-0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",10,"American","POMC1M2612I2E0000C","FREX02510235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":35.84324,"d":"35.843"},{"v":0.008825,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":118,"d":"118.00"},"P",100,"American","POLR1 2603K211800P","FREX02369293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,5,{"v":30.14923,"d":"30.149"},{"v":-0.219555,"d":"-0.22"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","POLR1 2612I209000P","FREX02369517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":31.82443,"d":"31.824"},{"v":-0.092643,"d":"-0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POMT1 2609I200400C","FREX01833430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,0,{"v":40.59808,"d":"40.598"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","POML1 2609I201800C","FREX01828158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":36.97961,"d":"36.980"},{"v":0.994317,"d":"0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":55,"d":"55.00"},"P",100,"American","POML1 2806G205500P","FREX01419537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,0,{"v":21.21206,"d":"21.212"},{"v":-0.988853,"d":"-0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-04-17","2026-04-17",{"v":20,"d":"20.00"},"C",100,"European","POML4 2604H202000C","FREX02529615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":44.0588,"d":"44.059"},{"v":0.986921,"d":"0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"P",100,"American","PONB1 2602K203200P","FREX02255609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,0,{"v":115.68523,"d":"115.685"},{"v":-0.929128,"d":"-0.93"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-04-17","2026-04-17",{"v":18,"d":"18.00"},"C",100,"American","PONB1 2604H201800C","FREX02536214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":115.82495,"d":"115.825"},{"v":0.52918,"d":"0.53"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-04-17","2026-04-17",{"v":5.2,"d":"5.20"},"C",100,"American","PONX1 2604H200520C","FREX02539234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":60.14115,"d":"60.141"},{"v":0.961795,"d":"0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POOA1 2606J202000P","FREX01303814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":75.00041,"d":"75.000"},{"v":-0.913185,"d":"-0.91"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2026-02-13","2026-02-13",{"v":15,"d":"15.00"},"C",100,"American","PO2FO 2602D201500C","FREX02589767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":17.48147,"d":"17.481"},{"v":0.512233,"d":"0.51"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","POFT1 2602K201900P","FREX02223573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":25.93535,"d":"25.935"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2030-12-20","2030-12-20",{"v":9,"d":"9.00"},"P",100,"American","POFT1 3012K200900P","FREX02389010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":26.37501,"d":"26.375"},{"v":-0.14795,"d":"-0.15"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"C",100,"European","POFT4 2606J200950C","FREX01313763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":25.89894,"d":"25.899"},{"v":0.997211,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","PORI1 2603K203500P","FREX00875689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.87725,"d":"63.877"},{"v":-0.000582,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","PORI1 2609I205200C","FREX02453139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.64,0,0,0,0,0,0,{"v":35.61371,"d":"35.614"},{"v":0.944197,"d":"0.94"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","PORI4 2606J214000C","FREN20316377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":35.56983,"d":"35.570"},{"v":0.004968,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","PORI4 2612I220000P","FREX01418893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.2,"d":"124.20"},0,0,0,0,0,0,{"v":54.64209,"d":"54.642"},{"v":-0.951595,"d":"-0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"European","POPU4 2612I207000C","FREX00782299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":31.20491,"d":"31.205"},{"v":0.798359,"d":"0.80"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POPU1 2606J202600P","FREX01600367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":73.51703,"d":"73.517"},{"v":-0.002065,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","POPU1 2612I215000P","FREX00522778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.51,0,0,0,0,0,6,{"v":29.30597,"d":"29.306"},{"v":-0.982226,"d":"-0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-04-17","2026-04-17",{"v":43,"d":"43.00"},"C",100,"American","PORC1 2604H204300C","FREX02566138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":35.46773,"d":"35.468"},{"v":0.40218,"d":"0.40"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","PORN1 2603K203400P","FREX00892700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,{"v":4920,"d":"4,920"},{"v":35.82962,"d":"35.830"},{"v":-0.608521,"d":"-0.61"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2030-12-20","2030-12-20",{"v":35,"d":"35.00"},"P",100,"American","PORN1 3012K203500P","FREX02366414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":31.79741,"d":"31.797"},{"v":-0.500421,"d":"-0.50"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"European","PORN9C2706I205000C","FREX01723128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":32.92022,"d":"32.920"},{"v":0.133508,"d":"0.13"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":3,"d":"3.00"},"P",100,"American","POSS1 2602K200300P","FREX02189410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.32259,"d":"49.323"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POSS1 2606J200100C","FREX01273181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":108.80934,"d":"108.809"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"American","POZP1 2602K202800C","FREX02188529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.97,0,0,0,0,0,0,{"v":30.04948,"d":"30.049"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"European","POST4 2712H203500P","FREX02452925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":38.68113,"d":"38.681"},{"v":-0.631877,"d":"-0.63"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POST1 2606J201200C","FREX01323465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,0,{"v":62.22527,"d":"62.225"},{"v":0.979833,"d":"0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"European","POSM4 2603K209000P","FREX00895927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.93922,"d":"82.939"},{"v":-3.3e-05,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","POSM4 2612I250000P","FREX01057733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.26,0,0,0,0,0,0,{"v":25.79766,"d":"25.798"},{"v":-0.962195,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","POSM1 2612I211000C","FREN03484341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.25,0,0,0,0,0,0,{"v":45.83258,"d":"45.833"},{"v":0.998993,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POSM1 2706I224000P","FREX00016110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,150,{"v":29.0786,"d":"29.079"},{"v":-0.168073,"d":"-0.17"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POSG1 2612I215000C","FREX00653847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":29.75318,"d":"29.753"},{"v":0.024959,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","POSG1 2712H216000C","FREX01361234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":27.0775,"d":"27.078"},{"v":0.057425,"d":"0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"European","POSG4 2606J210500P","FREX01343141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.29,0,0,0,0,0,0,{"v":28.58788,"d":"28.588"},{"v":-0.896299,"d":"-0.90"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2026-02-06","2026-02-06",{"v":92,"d":"92.00"},"C",100,"American","PO1SG 26026209200C","FREX02499611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":36.16676,"d":"36.167"},{"v":0.08473,"d":"0.08"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-04-17","2026-04-17",{"v":64,"d":"64.00"},"C",100,"European","POZA4 2604H206400C","FREX02536990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.97,0,0,0,0,0,0,{"v":30.41306,"d":"30.413"},{"v":0.943098,"d":"0.94"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-02-20","2026-02-20",{"v":92,"d":"92.00"},"P",100,"European","POZA9C2602K209200P","FREX02242714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":25.62134,"d":"25.621"},{"v":-0.978717,"d":"-0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","POZA1 2606J213000C","FREX00673936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.78354,"d":"31.784"},{"v":0.00598,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"European","POSU4 2606J245000P","FREX01908760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.79,0,0,0,0,0,0,{"v":51.1653,"d":"51.165"},{"v":-0.970861,"d":"-0.97"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-04-17","2026-04-17",{"v":110,"d":"110.00"},"P",100,"American","POSU1 2604H211000P","FREX02512306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":61.81086,"d":"61.811"},{"v":-0.003488,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":250,"d":"250.00"},"C",100,"American","POSU1 2912L225000C","FREX00362019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.08,0,0,0,0,0,0,{"v":28.93968,"d":"28.940"},{"v":0.58582,"d":"0.59"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2026-01-23","2026-01-23",{"v":245,"d":"245.00"},"P",100,"American","PO4SU 2601N224500P","FREX02480314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":102.65422,"d":"102.654"},{"v":-1,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POSC1 2606J202000C","FREN20393525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":36.82468,"d":"36.825"},{"v":0.957437,"d":"0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POBB1 2603K206500C","FREX00715315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":21.64656,"d":"21.647"},{"v":0.032427,"d":"0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"American","POGL1 2602K204600P","FREX02219639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,620,{"v":65.26665,"d":"65.267"},{"v":-0.007741,"d":"-0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POGL1 2609I208000C","FREX01865432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,482,{"v":31.82118,"d":"31.821"},{"v":0.34756,"d":"0.35"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2612I206000C","FREX00527207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,{"v":1971,"d":"1,971"},{"v":35.62003,"d":"35.620"},{"v":0.739215,"d":"0.74"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POGL4 2606J203500P","FREX00490570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,392,{"v":53.65195,"d":"53.652"},{"v":-0.014364,"d":"-0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"European","POGL4 2609I203500C","FREX01865754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.87,0,0,0,0,0,0,{"v":52.89643,"d":"52.896"},{"v":0.96673,"d":"0.97"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL","2026-01-30","2026-01-30",{"v":67,"d":"67.00"},"P",100,"American","PO5GL 2601U206700P","FREX02501242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":31.21939,"d":"31.219"},{"v":-0.162056,"d":"-0.16"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"European","POSO4 2612I202200P","FREX02394150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":44.35575,"d":"44.356"},{"v":-0.043457,"d":"-0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-04-17","2026-04-17",{"v":45,"d":"45.00"},"C",100,"American","POSO1 2604H204500C","FREX02554258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":32.80713,"d":"32.807"},{"v":0.379887,"d":"0.38"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","POSO1 2706I209000P","FREX01376463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.88,0,0,0,0,0,0,{"v":32.67166,"d":"32.672"},{"v":-0.981905,"d":"-0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","POLF1 2609I202600C","FREX01842951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":61.74261,"d":"61.743"},{"v":0.654529,"d":"0.65"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2603K200800C","FREX00730991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,284,{"v":48.09209,"d":"48.092"},{"v":0.617206,"d":"0.62"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":3.5,"d":"3.50"},"P",100,"American","POUG1 2612I200350P","FREX02386032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":65.77613,"d":"65.776"},{"v":-0.044157,"d":"-0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"C",100,"European","POUG4 2602K201050C","FREX02268321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.29205,"d":"46.292"},{"v":0.038157,"d":"0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"European","POUG4 2706I200500P","FREX01345229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":52.12627,"d":"52.126"},{"v":-0.130283,"d":"-0.13"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2026-02-06","2026-02-06",{"v":9.2,"d":"9.20"},"P",100,"American","PO1UG 26026200920P","FREX02501788","EUR",1.01,1.01,1.01,1.01,0.95,1,0,1,920,101,1,{"v":41.85698,"d":"41.857"},{"v":-0.895114,"d":"-0.90"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","POTF1 2603K201400C","FREX00711355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.98196,"d":"20.982"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","POTF1 2712H200700P","FREX02347679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":24.33334,"d":"24.333"},{"v":-0.395577,"d":"-0.40"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"European","POTF4 2706I201600P","FREX01361747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":22.8109,"d":"22.811"},{"v":-0.997478,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","POTL1 2603K205100C","FREX02573688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,0,0,0,0,0,0,{"v":54.35965,"d":"54.360"},{"v":0.785432,"d":"0.79"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":215,"d":"215.00"},"P",100,"American","POHO1 2603K221500P","FREX02380951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,5,{"v":38.73969,"d":"38.740"},{"v":-0.094431,"d":"-0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-04-17","2026-04-17",{"v":220,"d":"220.00"},"C",100,"American","POHO1 2604H222000C","FREX02542113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":35.94816,"d":"35.948"},{"v":0.854305,"d":"0.85"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POHO4 2706I212000C","FREX01596870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.78,0,0,0,0,0,0,{"v":37.30716,"d":"37.307"},{"v":0.976123,"d":"0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-04-17","2026-04-17",{"v":48,"d":"48.00"},"P",100,"American","POTO1 2604H204800P","FREX02551908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":27.41362,"d":"27.414"},{"v":-0.073176,"d":"-0.07"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","POTO1 2912L212000C","FREX01031449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":26.12403,"d":"26.124"},{"v":0.092527,"d":"0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-04-17","2026-04-17",{"v":66,"d":"66.00"},"P",100,"European","POTO4 2604H206600P","FREX02580550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":21.11903,"d":"21.119"},{"v":-0.902298,"d":"-0.90"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO","2026-01-30","2026-01-30",{"v":42,"d":"42.00"},"P",100,"American","PO5TO 2601U204200P","FREX02477377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.21664,"d":"25.217"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POTO9C2606J208000C","FREX01719787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.7295,"d":"22.730"},{"v":0.014716,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","POCD1 2612I209000P","FREX02381397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,2,{"v":42.32046,"d":"42.320"},{"v":-0.030834,"d":"-0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":4.8,"d":"4.80"},"C",100,"American","POUS1 2609I200480C","FREX02092556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":78.30949,"d":"78.309"},{"v":0.529708,"d":"0.53"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"C",100,"American","POUL1 2602K209400C","FREX02221882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,35,{"v":20.27461,"d":"20.275"},{"v":0.300356,"d":"0.30"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":9.6,"d":"9.60"},"P",100,"American","POFR1 2602K200960P","FREX02208798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":52.67067,"d":"52.671"},{"v":-0.033079,"d":"-0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"C",100,"American","POFR1 2609I200700C","FREX01852950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":55.25358,"d":"55.254"},{"v":0.953924,"d":"0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POVA1 2603K200800C","FREX00849643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":54.63894,"d":"54.639"},{"v":1,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2604H200100P","FREX02556345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":107.18306,"d":"107.183"},{"v":-0.001295,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-12-18","2026-12-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWZ1 2612I200480C","FREX02469127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":75.95653,"d":"75.957"},{"v":0.519307,"d":"0.52"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2706I204500P","FREX01096517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,0,{"v":21.92463,"d":"21.925"},{"v":-0.947919,"d":"-0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","POVI4 2606J204500P","FREX01096590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.49,0,0,0,0,0,0,{"v":20.05067,"d":"20.051"},{"v":-0.999504,"d":"-1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2606J214000C","FREN12566047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,229,{"v":20.44324,"d":"20.443"},{"v":0.084513,"d":"0.08"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","PODG1 2612I205500P","FREX02345574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":43.68017,"d":"43.680"},{"v":-0.021431,"d":"-0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2026-01-23","2026-01-23",{"v":120,"d":"120.00"},"C",100,"American","PO4DG 2601N212000C","FREX02447552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.18493,"d":"110.185"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"European","POVV4 2606J200420C","FREX01497905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.07336,"d":"38.073"},{"v":0.014744,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POVV1 2602K200240P","FREX02231451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":43.41543,"d":"43.415"},{"v":-0.461636,"d":"-0.46"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2.6,"d":"2.60"},"C",100,"American","POVV1 2706I200260C","FREX01323200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":42.12699,"d":"42.127"},{"v":0.554233,"d":"0.55"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":91.13013,"d":"91.130"},{"v":-0.092765,"d":"-0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":91.44022,"d":"91.440"},{"v":0.641767,"d":"0.64"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,11,{"v":91.44022,"d":"91.440"},{"v":-0.355026,"d":"-0.36"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":87.72896,"d":"87.729"},{"v":0.5321,"d":"0.53"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,20,{"v":87.72896,"d":"87.729"},{"v":-0.462311,"d":"-0.46"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":83.64619,"d":"83.646"},{"v":0.418165,"d":"0.42"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,6,{"v":83.64619,"d":"83.646"},{"v":-0.574378,"d":"-0.57"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":10006,"d":"10,006"},{"v":78.65267,"d":"78.653"},{"v":0.303671,"d":"0.30"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":78.65267,"d":"78.653"},{"v":-0.687518,"d":"-0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":84.45939,"d":"84.459"},{"v":0.239467,"d":"0.24"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,502,{"v":84.45939,"d":"84.459"},{"v":-0.750718,"d":"-0.75"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":84.89288,"d":"84.893"},{"v":0.175152,"d":"0.18"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":84.89288,"d":"84.893"},{"v":-0.814386,"d":"-0.81"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,304,{"v":84.91393,"d":"84.914"},{"v":0.12457,"d":"0.12"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":84.91393,"d":"84.914"},{"v":-0.864524,"d":"-0.86"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.059432,"d":"0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":84.91429,"d":"84.914"},{"v":-0.929168,"d":"-0.93"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.026101,"d":"0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,3,{"v":84.91429,"d":"84.914"},{"v":-0.9623,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.91429,"d":"84.914"},{"v":0.01133,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":84.91429,"d":"84.914"},{"v":-0.977007,"d":"-0.98"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999567,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":162.17177,"d":"162.172"},{"v":0.999567,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17177,"d":"162.172"},{"v":-0.000244,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,200,{"v":161.65755,"d":"161.658"},{"v":0.999567,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.65755,"d":"161.658"},{"v":-0.008709,"d":"-0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,30,{"v":156.82209,"d":"156.822"},{"v":0.985816,"d":"0.99"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":156.82209,"d":"156.822"},{"v":-0.038993,"d":"-0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,1,{"v":144.36866,"d":"144.369"},{"v":0.92294,"d":"0.92"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":144.36866,"d":"144.369"},{"v":-0.087566,"d":"-0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":136.07051,"d":"136.071"},{"v":0.888742,"d":"0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":136.07051,"d":"136.071"},{"v":-0.117545,"d":"-0.12"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,5,{"v":132.48568,"d":"132.486"},{"v":0.841268,"d":"0.84"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":132.48568,"d":"132.486"},{"v":-0.158488,"d":"-0.16"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":112.03775,"d":"112.038"},{"v":0.746351,"d":"0.75"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":112.03775,"d":"112.038"},{"v":-0.24803,"d":"-0.25"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":99.73727,"d":"99.737"},{"v":0.611889,"d":"0.61"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,22,{"v":99.73727,"d":"99.737"},{"v":-0.373701,"d":"-0.37"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,25,{"v":94.50248,"d":"94.502"},{"v":0.535606,"d":"0.54"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,13,{"v":94.50248,"d":"94.502"},{"v":-0.445816,"d":"-0.45"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":92.04399,"d":"92.044"},{"v":0.459965,"d":"0.46"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":92.04399,"d":"92.044"},{"v":-0.517468,"d":"-0.52"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":87.48294,"d":"87.483"},{"v":0.318589,"d":"0.32"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":87.48294,"d":"87.483"},{"v":-0.652879,"d":"-0.65"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":87.17725,"d":"87.177"},{"v":0.216001,"d":"0.22"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,4,{"v":87.17725,"d":"87.177"},{"v":-0.751428,"d":"-0.75"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0.143622,"d":"0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.821657,"d":"-0.82"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.09335,"d":"0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,7,{"v":87.17724,"d":"87.177"},{"v":-0.870741,"d":"-0.87"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,58,{"v":87.17724,"d":"87.177"},{"v":0.074016,"d":"0.07"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,23,{"v":87.17724,"d":"87.177"},{"v":-0.889632,"d":"-0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.05976,"d":"0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.903634,"d":"-0.90"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.037912,"d":"0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.925065,"d":"-0.93"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.023886,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.938846,"d":"-0.94"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.014896,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.947694,"d":"-0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.009129,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.953385,"d":"-0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.007384,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.955114,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.005648,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.956844,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.003631,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.958823,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":0.002231,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.960203,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":0.001349,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.961083,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000885,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.961537,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000681,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.961741,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000526,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.961893,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0.000347,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.962072,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0.000211,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.962207,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":6.9e-05,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.96235,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":2.2e-05,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.962403,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":7e-06,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.962433,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":2e-06,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.962467,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.962519,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.962603,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.962921,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,5,0,1,{"v":5000,"d":"5,000"},{"v":4290,"d":"4,290"},40,{"v":87.17724,"d":"87.177"},{"v":-0.963545,"d":"-0.96"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":130.63549,"d":"130.635"},{"v":0.910142,"d":"0.91"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":130.63549,"d":"130.635"},{"v":-0.102112,"d":"-0.10"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":130.63549,"d":"130.635"},{"v":0.861227,"d":"0.86"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":130.63549,"d":"130.635"},{"v":-0.139406,"d":"-0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":130.63549,"d":"130.635"},{"v":0.812056,"d":"0.81"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":130.63549,"d":"130.635"},{"v":-0.179352,"d":"-0.18"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":116.88662,"d":"116.887"},{"v":0.719365,"d":"0.72"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":116.88662,"d":"116.887"},{"v":-0.263291,"d":"-0.26"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":112.32146,"d":"112.321"},{"v":0.666117,"d":"0.67"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":112.32146,"d":"112.321"},{"v":-0.311764,"d":"-0.31"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":92.41481,"d":"92.415"},{"v":0.602997,"d":"0.60"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":92.41481,"d":"92.415"},{"v":-0.375162,"d":"-0.38"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":89.0317,"d":"89.032"},{"v":0.534909,"d":"0.53"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":89.0317,"d":"89.032"},{"v":-0.437185,"d":"-0.44"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":87.70973,"d":"87.710"},{"v":0.469774,"d":"0.47"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":87.70973,"d":"87.710"},{"v":-0.496972,"d":"-0.50"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":86.05272,"d":"86.053"},{"v":0.406779,"d":"0.41"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":86.05272,"d":"86.053"},{"v":-0.555907,"d":"-0.56"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":85.8491,"d":"85.849"},{"v":0.353084,"d":"0.35"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":85.8491,"d":"85.849"},{"v":-0.605473,"d":"-0.61"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":85.86195,"d":"85.862"},{"v":0.262397,"d":"0.26"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":85.86195,"d":"85.862"},{"v":-0.691054,"d":"-0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":85.85984,"d":"85.860"},{"v":0.192344,"d":"0.19"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":85.85984,"d":"85.860"},{"v":-0.757835,"d":"-0.76"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":85.85979,"d":"85.860"},{"v":0.139831,"d":"0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":85.85979,"d":"85.860"},{"v":-0.808213,"d":"-0.81"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998738,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.000188,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":0.998738,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":133.61787,"d":"133.618"},{"v":-0.003117,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":133.58066,"d":"133.581"},{"v":0.998738,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.58066,"d":"133.581"},{"v":-0.027755,"d":"-0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":131.33286,"d":"131.333"},{"v":0.966021,"d":"0.97"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":131.33286,"d":"131.333"},{"v":-0.072826,"d":"-0.07"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":123.58765,"d":"123.588"},{"v":0.878774,"d":"0.88"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":123.58765,"d":"123.588"},{"v":-0.127948,"d":"-0.13"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,9,{"v":113.97989,"d":"113.980"},{"v":0.791516,"d":"0.79"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":113.97989,"d":"113.980"},{"v":-0.193919,"d":"-0.19"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":101.14697,"d":"101.147"},{"v":0.698441,"d":"0.70"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":101.14697,"d":"101.147"},{"v":-0.272502,"d":"-0.27"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":91.55173,"d":"91.552"},{"v":0.590495,"d":"0.59"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":91.55173,"d":"91.552"},{"v":-0.364113,"d":"-0.36"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,17,{"v":88.00413,"d":"88.004"},{"v":0.534189,"d":"0.53"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":88.00413,"d":"88.004"},{"v":-0.412614,"d":"-0.41"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":87.53109,"d":"87.531"},{"v":0.483804,"d":"0.48"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,4,{"v":87.53109,"d":"87.531"},{"v":-0.454566,"d":"-0.45"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":85.84989,"d":"85.850"},{"v":0.391027,"d":"0.39"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,15,{"v":85.84989,"d":"85.850"},{"v":-0.534952,"d":"-0.53"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,36,{"v":84.51547,"d":"84.515"},{"v":0.311835,"d":"0.31"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,8,{"v":84.51547,"d":"84.515"},{"v":-0.605378,"d":"-0.61"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":87.6903,"d":"87.690"},{"v":0.263785,"d":"0.26"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,9,{"v":87.6903,"d":"87.690"},{"v":-0.648244,"d":"-0.65"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,27,{"v":87.77252,"d":"87.773"},{"v":0.216021,"d":"0.22"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,13,{"v":87.77252,"d":"87.773"},{"v":-0.691384,"d":"-0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":87.77665,"d":"87.777"},{"v":0.194028,"d":"0.19"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,58,{"v":87.77665,"d":"87.777"},{"v":-0.712124,"d":"-0.71"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":87.77748,"d":"87.777"},{"v":0.175489,"d":"0.18"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":87.77748,"d":"87.777"},{"v":-0.728836,"d":"-0.73"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":87.77765,"d":"87.778"},{"v":0.143189,"d":"0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,29,{"v":87.77765,"d":"87.778"},{"v":-0.759174,"d":"-0.76"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":0.117279,"d":"0.12"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.77766,"d":"87.778"},{"v":-0.783165,"d":"-0.78"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":87.77766,"d":"87.778"},{"v":0.095296,"d":"0.10"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.804238,"d":"-0.80"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.078669,"d":"0.08"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.819676,"d":"-0.82"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,23,{"v":87.77766,"d":"87.778"},{"v":0.064271,"d":"0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.833584,"d":"-0.83"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.052967,"d":"0.05"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":-0.844195,"d":"-0.84"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":87.77766,"d":"87.778"},{"v":0.043937,"d":"0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,10,{"v":87.77766,"d":"87.778"},{"v":-0.852916,"d":"-0.85"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":87.77766,"d":"87.778"},{"v":0.035603,"d":"0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,527,{"v":87.77766,"d":"87.778"},{"v":-0.860937,"d":"-0.86"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.03015,"d":"0.03"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.866136,"d":"-0.87"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.024858,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.87134,"d":"-0.87"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":87.77766,"d":"87.778"},{"v":0.020456,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.875557,"d":"-0.88"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":0.017429,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,100,{"v":87.77766,"d":"87.778"},{"v":-0.878517,"d":"-0.88"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":0.007071,"d":"0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,4,{"v":87.77766,"d":"87.778"},{"v":-0.888951,"d":"-0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":87.77766,"d":"87.778"},{"v":0.003124,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":87.77766,"d":"87.778"},{"v":-0.89342,"d":"-0.89"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.77766,"d":"87.778"},{"v":0.001451,"d":"0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,2,{"v":87.77766,"d":"87.778"},{"v":-0.896151,"d":"-0.90"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":130.09579,"d":"130.096"},{"v":0.998406,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.09579,"d":"130.096"},{"v":-0.001149,"d":"-0.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,15,{"v":126.99356,"d":"126.994"},{"v":0.998406,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.99356,"d":"126.994"},{"v":-0.007906,"d":"-0.01"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":120.81487,"d":"120.815"},{"v":0.998406,"d":"1.00"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":120.81487,"d":"120.815"},{"v":-0.03755,"d":"-0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,1,{"v":114.68025,"d":"114.680"},{"v":0.951722,"d":"0.95"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.68025,"d":"114.680"},{"v":-0.081457,"d":"-0.08"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":110.74508,"d":"110.745"},{"v":0.857769,"d":"0.86"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":110.74508,"d":"110.745"},{"v":-0.135807,"d":"-0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":102.86205,"d":"102.862"},{"v":0.773798,"d":"0.77"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":102.86205,"d":"102.862"},{"v":-0.196254,"d":"-0.20"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":96.66762,"d":"96.668"},{"v":0.687001,"d":"0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":96.66762,"d":"96.668"},{"v":-0.263266,"d":"-0.26"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,84,{"v":91.18103,"d":"91.181"},{"v":0.598642,"d":"0.60"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":91.18103,"d":"91.181"},{"v":-0.334653,"d":"-0.33"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":88.12136,"d":"88.121"},{"v":0.515097,"d":"0.52"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,73,{"v":88.12136,"d":"88.121"},{"v":-0.40377,"d":"-0.40"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,4,{"v":85.56843,"d":"85.568"},{"v":0.437635,"d":"0.44"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,282,{"v":85.56843,"d":"85.568"},{"v":-0.470225,"d":"-0.47"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":81.71658,"d":"81.717"},{"v":0.362232,"d":"0.36"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,50,{"v":81.71658,"d":"81.717"},{"v":-0.535861,"d":"-0.54"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":80.15274,"d":"80.153"},{"v":0.30204,"d":"0.30"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":80.15274,"d":"80.153"},{"v":-0.588401,"d":"-0.59"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,50,{"v":78.95777,"d":"78.958"},{"v":0.249932,"d":"0.25"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,3,{"v":78.95777,"d":"78.958"},{"v":-0.635104,"d":"-0.64"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,100,{"v":78.02491,"d":"78.025"},{"v":0.207209,"d":"0.21"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,15,{"v":78.02491,"d":"78.025"},{"v":-0.673927,"d":"-0.67"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,20,{"v":77.28329,"d":"77.283"},{"v":0.171821,"d":"0.17"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":77.28329,"d":"77.283"},{"v":-0.705799,"d":"-0.71"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":76.68442,"d":"76.684"},{"v":0.141349,"d":"0.14"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":76.68442,"d":"76.684"},{"v":-0.734372,"d":"-0.73"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":76.1942,"d":"76.194"},{"v":0.118003,"d":"0.12"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":76.1942,"d":"76.194"},{"v":-0.755462,"d":"-0.76"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.78811,"d":"75.788"},{"v":0.097097,"d":"0.10"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":75.78811,"d":"75.788"},{"v":-0.775352,"d":"-0.78"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.61079,"d":"75.611"},{"v":0.088426,"d":"0.09"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":75.61079,"d":"75.611"},{"v":-0.783204,"d":"-0.78"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.44814,"d":"75.448"},{"v":0.0813,"d":"0.08"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":75.44814,"d":"75.448"},{"v":-0.789774,"d":"-0.79"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,40,{"v":74.91596,"d":"74.916"},{"v":0.056082,"d":"0.06"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":74.91596,"d":"74.916"},{"v":-0.813683,"d":"-0.81"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.44205,"d":"74.442"},{"v":0.035801,"d":"0.04"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":74.44205,"d":"74.442"},{"v":-0.833219,"d":"-0.83"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,20,{"v":74.1053,"d":"74.105"},{"v":0.023237,"d":"0.02"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,5,0,1,{"v":2500,"d":"2,500"},{"v":1805,"d":"1,805"},7,{"v":74.1053,"d":"74.105"},{"v":-0.84573,"d":"-0.85"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":103.88536,"d":"103.885"},{"v":0.802439,"d":"0.80"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":103.88536,"d":"103.885"},{"v":-0.161827,"d":"-0.16"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":99.68789,"d":"99.688"},{"v":0.766652,"d":"0.77"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":99.68789,"d":"99.688"},{"v":-0.189904,"d":"-0.19"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":95.20979,"d":"95.210"},{"v":0.694084,"d":"0.69"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":95.20979,"d":"95.210"},{"v":-0.247569,"d":"-0.25"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":89.98451,"d":"89.985"},{"v":0.620385,"d":"0.62"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,5,{"v":89.98451,"d":"89.985"},{"v":-0.30947,"d":"-0.31"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,6,{"v":86.79359,"d":"86.794"},{"v":0.549661,"d":"0.55"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":86.79359,"d":"86.794"},{"v":-0.370377,"d":"-0.37"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":85.00011,"d":"85.000"},{"v":0.486472,"d":"0.49"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":85.00011,"d":"85.000"},{"v":-0.424394,"d":"-0.42"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":82.79609,"d":"82.796"},{"v":0.425591,"d":"0.43"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":82.79609,"d":"82.796"},{"v":-0.478307,"d":"-0.48"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":81.99027,"d":"81.990"},{"v":0.374718,"d":"0.37"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":81.99027,"d":"81.990"},{"v":-0.524249,"d":"-0.52"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.354249,"d":"0.35"}]
["2026-01-23","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.541299,"d":"-0.54"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]